( 00173.hk) | 11.77 | 0.14 | 1.32 | 7.31% | 上市时间1987-02-06股价1.77港币 (-0.56% , 118.95万港币) 市值55.80亿港币总股本31.53亿上市至今年化投资收益率5.73%港股通持仓占H股比例1.10%累计做空占H股本比0.19% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.97 | 市净率 | 0.36 | 市销率 | 0.33 | 股息率 | 5.08% | |
| 备注 (2): | 双击编辑备注 |
嘉华国际(00173) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 1.77港币 | 7.82 |
| 2024-12-24 | 1.78港币 | 7.86 |
| 2024-12-23 | 1.75港币 | 7.73 |
| 2024-12-20 | 1.73港币 | 7.64 |
| 2024-12-19 | 1.75港币 | 7.73 |
| 2024-12-18 | 1.77港币 | 7.82 |
| 2024-12-17 | 1.77港币 | 7.82 |
| 2024-12-16 | 1.77港币 | 7.82 |
| 2024-12-13 | 1.78港币 | 7.86 |
| 2024-12-12 | 1.82港币 | 8.04 |
| 2024-12-11 | 1.82港币 | 8.04 |
| 2024-12-10 | 1.81港币 | 7.99 |
| 2024-12-09 | 1.80港币 | 7.95 |
| 2024-12-06 | 1.77港币 | 7.82 |
| 2024-12-05 | 1.74港币 | 7.68 |
| 2024-12-04 | 1.75港币 | 7.73 |
| 2024-12-03 | 1.75港币 | 7.73 |
| 2024-12-02 | 1.73港币 | 7.64 |
| 2024-11-29 | 1.73港币 | 7.64 |
| 2024-11-28 | 1.72港币 | 7.60 |
| 2024-11-27 | 1.74港币 | 7.68 |
| 2024-11-26 | 1.72港币 | 7.60 |
| 2024-11-25 | 1.74港币 | 7.68 |
| 2024-11-22 | 1.74港币 | 7.68 |
