( 00173.hk) | 11.57 | 0.13 | 1.30 | 7.44% | 上市时间1987-02-06股价1.74港币 (-2.25% , 248.56万港币) 市值54.86亿港币总股本31.53亿上市至今年化投资收益率5.69%港股通持仓占H股比例1.06%累计做空占H股本比0.23% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.18 | 市净率 | 0.37 | 市销率 | 0.34 | 股息率 | 4.90% | |
| 备注 (2): | 双击编辑备注 |
嘉华国际(00173) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.74港币 | 1.30 | 83.18% | 0.55 | 0.92 | 1.16 |
| 2024-11-21 | 1.78港币 | 1.33 | 83.85% | 0.55 | 0.92 | 1.16 |
| 2024-11-20 | 1.80港币 | 1.35 | 84.51% | 0.55 | 0.92 | 1.15 |
| 2024-11-19 | 1.80港币 | 1.35 | 84.63% | 0.55 | 0.92 | 1.15 |
| 2024-11-18 | 1.78港币 | 1.33 | 84.08% | 0.55 | 0.92 | 1.15 |
| 2024-11-15 | 1.77港币 | 1.32 | 83.72% | 0.55 | 0.92 | 1.16 |
| 2024-11-14 | 1.78港币 | 1.33 | 83.72% | 0.55 | 0.92 | 1.16 |
| 2024-11-13 | 1.81港币 | 1.35 | 84.51% | 0.55 | 0.92 | 1.15 |
| 2024-11-12 | 1.81港币 | 1.35 | 84.63% | 0.55 | 0.92 | 1.15 |
| 2024-11-11 | 1.85港币 | 1.38 | 86.39% | 0.55 | 0.92 | 1.15 |
| 2024-11-08 | 1.87港币 | 1.40 | 86.43% | 0.55 | 0.92 | 1.16 |
| 2024-11-07 | 1.87港币 | 1.40 | 86.43% | 0.55 | 0.92 | 1.16 |
| 2024-11-06 | 1.83港币 | 1.37 | 85.33% | 0.55 | 0.92 | 1.15 |
| 2024-11-05 | 1.83港币 | 1.37 | 85.44% | 0.55 | 0.92 | 1.15 |
| 2024-11-04 | 1.82港币 | 1.36 | 84.76% | 0.55 | 0.92 | 1.15 |
| 2024-11-01 | 1.83港币 | 1.37 | 85.07% | 0.55 | 0.92 | 1.16 |
| 2024-10-31 | 1.80港币 | 1.35 | 83.99% | 0.55 | 0.92 | 1.16 |
| 2024-10-30 | 1.78港币 | 1.33 | 83.83% | 0.55 | 0.92 | 1.15 |
| 2024-10-29 | 1.81港币 | 1.35 | 84.35% | 0.55 | 0.92 | 1.15 |
| 2024-10-28 | 1.82港币 | 1.36 | 84.35% | 0.55 | 0.92 | 1.15 |
| 2024-10-25 | 1.79港币 | 1.34 | 83.72% | 0.55 | 0.92 | 1.16 |
| 2024-10-24 | 1.80港币 | 1.35 | 83.72% | 0.55 | 0.92 | 1.16 |
| 2024-10-23 | 1.82港币 | 1.36 | 83.97% | 0.55 | 0.92 | 1.15 |
| 2024-10-22 | 1.82港币 | 1.36 | 84.08% | 0.55 | 0.92 | 1.15 |
