吉利汽车(00175) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 8.05港币 | 5.22 | 0.14% | 15.63 | 18.62 | 27.90 |
| 2024-08-22 | 7.99港币 | 5.18 | 0.00% | 15.66 | 18.69 | 27.93 |
| 2024-08-21 | 7.88港币 | 11.81 | 2.04% | 15.67 | 18.73 | 27.93 |
| 2024-08-20 | 7.87港币 | 11.79 | 1.90% | 15.68 | 18.74 | 27.93 |
| 2024-08-19 | 7.89港币 | 11.82 | 1.90% | 15.70 | 18.77 | 28.06 |
| 2024-08-16 | 7.76港币 | 11.63 | 1.36% | 15.71 | 18.84 | 28.19 |
| 2024-08-15 | 7.70港币 | 11.54 | 1.09% | 15.74 | 18.86 | 28.20 |
| 2024-08-14 | 7.67港币 | 11.49 | 0.95% | 15.75 | 18.87 | 28.20 |
| 2024-08-13 | 7.66港币 | 11.48 | 0.82% | 15.76 | 18.87 | 28.20 |
| 2024-08-12 | 7.63港币 | 11.43 | 0.68% | 15.76 | 18.90 | 28.20 |
| 2024-08-09 | 7.61港币 | 11.40 | 0.54% | 15.76 | 18.99 | 28.40 |
| 2024-08-08 | 7.53港币 | 11.28 | 0.27% | 15.76 | 19.01 | 28.44 |
| 2024-08-07 | 7.47港币 | 11.19 | 0.00% | 15.77 | 19.02 | 28.44 |
| 2024-08-06 | 7.49港币 | 11.22 | 0.00% | 15.78 | 19.07 | 28.44 |
| 2024-08-05 | 7.56港币 | 11.33 | 0.00% | 15.81 | 19.14 | 28.44 |
| 2024-08-02 | 7.72港币 | 11.57 | 0.00% | 15.83 | 19.21 | 28.52 |
| 2024-08-01 | 8.00港币 | 11.98 | 0.95% | 15.83 | 19.28 | 28.74 |
| 2024-07-31 | 7.96港币 | 11.92 | 0.68% | 15.84 | 19.33 | 28.74 |
| 2024-07-30 | 7.81港币 | 11.70 | 0.14% | 15.84 | 19.38 | 28.74 |
| 2024-07-29 | 7.89港币 | 11.82 | 0.27% | 15.86 | 19.47 | 28.74 |
| 2024-07-26 | 7.84港币 | 11.75 | 0.14% | 15.86 | 19.56 | 29.00 |
| 2024-07-25 | 7.79港币 | 11.67 | 0.00% | 15.86 | 19.58 | 29.01 |
| 2024-07-24 | 7.89港币 | 11.82 | 0.00% | 15.86 | 19.58 | 29.01 |
| 2024-07-23 | 7.97港币 | 11.94 | 0.00% | 15.90 | 19.58 | 29.01 |
