吉利汽车(00175) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.01港币 | 12.00 | 0.00% | 15.91 | 19.59 | 29.04 |
| 2024-07-19 | 8.07港币 | 12.09 | 0.00% | 15.93 | 19.61 | 29.18 |
| 2024-07-18 | 8.17港币 | 12.24 | 0.14% | 15.94 | 19.76 | 29.18 |
| 2024-07-17 | 8.23港币 | 12.33 | 0.41% | 15.95 | 19.92 | 29.18 |
| 2024-07-16 | 8.21港币 | 12.30 | 0.27% | 15.96 | 19.92 | 29.18 |
| 2024-07-15 | 8.23港币 | 12.33 | 0.27% | 15.98 | 19.94 | 29.31 |
| 2024-07-12 | 8.42港币 | 12.61 | 0.54% | 15.98 | 19.95 | 29.42 |
| 2024-07-11 | 8.30港币 | 12.43 | 0.41% | 15.98 | 19.96 | 29.48 |
| 2024-07-10 | 8.17港币 | 12.24 | 0.14% | 16.00 | 19.97 | 29.48 |
| 2024-07-09 | 8.15港币 | 12.21 | 0.00% | 16.00 | 20.01 | 29.48 |
| 2024-07-08 | 8.26港币 | 12.37 | 0.00% | 16.01 | 20.06 | 29.48 |
| 2024-07-05 | 8.43港币 | 12.63 | 0.00% | 16.02 | 20.18 | 29.59 |
| 2024-07-04 | 8.70港币 | 13.03 | 0.54% | 16.03 | 20.22 | 29.59 |
| 2024-07-03 | 8.62港币 | 12.91 | 0.41% | 16.03 | 20.23 | 29.59 |
| 2024-07-02 | 8.48港币 | 12.70 | 0.00% | 16.03 | 20.26 | 29.59 |
| 2024-06-28 | 8.79港币 | 15.14 | 9.36% | 16.05 | 20.38 | 29.77 |
| 2024-06-27 | 8.90港币 | 15.33 | 11.13% | 16.07 | 20.42 | 29.96 |
| 2024-06-26 | 9.15港币 | 15.76 | 15.49% | 16.10 | 20.42 | 29.96 |
| 2024-06-25 | 8.96港币 | 15.43 | 12.93% | 16.10 | 20.46 | 29.96 |
| 2024-06-24 | 8.81港币 | 15.17 | 9.52% | 16.10 | 20.51 | 29.99 |
| 2024-06-21 | 8.91港币 | 15.34 | 11.40% | 16.13 | 20.57 | 30.16 |
| 2024-06-20 | 9.15港币 | 15.76 | 15.06% | 16.13 | 20.60 | 30.20 |
| 2024-06-19 | 9.23港币 | 15.90 | 16.85% | 16.14 | 20.62 | 30.20 |
| 2024-06-18 | 8.88港币 | 15.29 | 10.34% | 16.15 | 20.63 | 30.20 |
