( 00175.hk) | 9.32 | 1.79 | 2.02% | 上市时间1973-02-23股价16.36港币涨跌幅-0.61%成交金额7.26亿港币换手率0.44%市值1,648.77亿港币H股市值1,648.77亿港币总股本100.78亿H股本100.78亿港币每手股数1,000上市至今年化投资收益率3.58%港股通持仓占H股比例13.34% (212.39亿港币2025-04-28) 累计做空占H股比例1.57% (24.45亿港币2025-04-17) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 51.98 | 市净率 | 2.63 | 股息率 | 1.27% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
吉利汽车(00175) - 历史波动率和股价曲线图
最后更新于：2025-04-30
吉利汽车(00175) 的波动率为99.37%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 16.36港币 | 99.37% |
| 2025-04-29 | 16.46港币 | 99.53% |
| 2025-04-28 | 15.80港币 | 98.29% |
| 2025-04-25 | 15.98港币 | 98.96% |
| 2025-04-24 | 15.74港币 | 100.59% |
| 2025-04-23 | 16.14港币 | 100.94% |
| 2025-04-22 | 15.70港币 | 102.09% |
| 2025-04-17 | 15.50港币 | 102.13% |
| 2025-04-16 | 15.46港币 | 102.10% |
| 2025-04-15 | 16.36港币 | 101.57% |
| 2025-04-14 | 16.54港币 | 101.73% |
| 2025-04-11 | 15.88港币 | 101.23% |
| 2025-04-10 | 14.92港币 | 98.30% |
| 2025-04-09 | 14.32港币 | 97.04% |
| 2025-04-08 | 13.96港币 | 96.33% |
| 2025-04-07 | 13.42港币 | 95.00% |
| 2025-04-03 | 16.98港币 | 46.97% |
| 2025-04-02 | 17.40港币 | 47.76% |
| 2025-04-01 | 16.62港币 | 45.97% |
| 2025-03-31 | 16.64港币 | 50.36% |
| 2025-03-28 | 16.70港币 | 51.07% |
| 2025-03-27 | 17.00港币 | 57.68% |
| 2025-03-26 | 17.18港币 | 61.95% |
| 2025-03-25 | 16.68港币 | 60.81% |
