吉利汽车(00175) - 历史市现率走势图
最后更新于：2024-11-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-12 | 14.30港币 | 5.10 |
| 2024-11-11 | 14.60港币 | 5.21 |
| 2024-11-08 | 14.74港币 | 5.26 |
| 2024-11-07 | 14.34港币 | 5.11 |
| 2024-11-06 | 14.54港币 | 5.18 |
| 2024-11-05 | 14.98港币 | 5.34 |
| 2024-11-04 | 14.48港币 | 5.16 |
| 2024-11-01 | 13.84港币 | 4.93 |
| 2024-10-31 | 13.66港币 | 4.87 |
| 2024-10-30 | 14.42港币 | 5.14 |
| 2024-10-29 | 14.86港币 | 5.30 |
| 2024-10-28 | 14.90港币 | 5.31 |
| 2024-10-25 | 15.04港币 | 5.36 |
| 2024-10-24 | 13.90港币 | 4.96 |
| 2024-10-23 | 14.54港币 | 5.18 |
| 2024-10-22 | 13.64港币 | 4.86 |
| 2024-10-21 | 12.74港币 | 4.54 |
| 2024-10-18 | 12.60港币 | 4.49 |
| 2024-10-17 | 11.98港币 | 4.27 |
| 2024-10-16 | 12.10港币 | 4.31 |
| 2024-10-15 | 12.00港币 | 4.28 |
| 2024-10-14 | 12.76港币 | 4.55 |
| 2024-10-10 | 12.88港币 | 4.59 |
| 2024-10-09 | 11.78港币 | 4.20 |
