( 00175.hk) | 10.46 | 2.01 | 1.80% | 上市时间1973-02-23股价18.36港币涨跌幅4.79%成交金额23.64亿港币换手率1.30%市值1,850.33亿港币H股市值1,850.33亿港币总股本100.78亿H股本100.78亿港币每手股数1,000上市至今年化投资收益率3.92%港股通持仓占H股比例13.29% (224.68亿港币2025-05-07) 累计做空占H股比例1.62% (26.11亿港币2025-04-25) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 54.85 | 市净率 | 2.76 | 股息率 | 1.21% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
吉利汽车(00175) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 18.36港币 | 6.57 |
| 2025-05-08 | 17.52港币 | 6.27 |
| 2025-05-07 | 16.78港币 | 6.00 |
| 2025-05-06 | 16.74港币 | 5.99 |
| 2025-05-02 | 16.68港币 | 5.97 |
| 2025-04-30 | 16.36港币 | 5.85 |
| 2025-04-29 | 16.46港币 | 5.89 |
| 2025-04-28 | 15.80港币 | 5.65 |
| 2025-04-25 | 15.98港币 | 5.72 |
| 2025-04-24 | 15.74港币 | 5.63 |
| 2025-04-23 | 16.14港币 | 5.77 |
| 2025-04-22 | 15.70港币 | 5.62 |
| 2025-04-17 | 15.50港币 | 5.54 |
| 2025-04-16 | 15.46港币 | 5.53 |
| 2025-04-15 | 16.36港币 | 5.85 |
| 2025-04-14 | 16.54港币 | 5.92 |
| 2025-04-11 | 15.88港币 | 5.68 |
| 2025-04-10 | 14.92港币 | 5.34 |
| 2025-04-09 | 14.32港币 | 5.12 |
| 2025-04-08 | 13.96港币 | 4.99 |
| 2025-04-07 | 13.42港币 | 4.80 |
| 2025-04-03 | 16.98港币 | 6.07 |
| 2025-04-02 | 17.40港币 | 6.22 |
| 2025-04-01 | 16.62港币 | 5.94 |
