吉利汽车(00175) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 13.44港币 | 4.79 |
| 2024-11-20 | 13.32港币 | 4.75 |
| 2024-11-19 | 13.60港币 | 4.85 |
| 2024-11-18 | 13.76港币 | 4.91 |
| 2024-11-15 | 13.18港币 | 4.70 |
| 2024-11-14 | 13.90港币 | 4.96 |
| 2024-11-13 | 14.04港币 | 5.01 |
| 2024-11-12 | 14.30港币 | 5.10 |
| 2024-11-11 | 14.60港币 | 5.21 |
| 2024-11-08 | 14.74港币 | 5.26 |
| 2024-11-07 | 14.34港币 | 5.11 |
| 2024-11-06 | 14.54港币 | 5.18 |
| 2024-11-05 | 14.98港币 | 5.34 |
| 2024-11-04 | 14.48港币 | 5.16 |
| 2024-11-01 | 13.84港币 | 4.93 |
| 2024-10-31 | 13.66港币 | 4.87 |
| 2024-10-30 | 14.42港币 | 5.14 |
| 2024-10-29 | 14.86港币 | 5.30 |
| 2024-10-28 | 14.90港币 | 5.31 |
| 2024-10-25 | 15.04港币 | 5.36 |
| 2024-10-24 | 13.90港币 | 4.96 |
| 2024-10-23 | 14.54港币 | 5.18 |
| 2024-10-22 | 13.64港币 | 4.86 |
| 2024-10-21 | 12.74港币 | 4.54 |
