德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 11.76港币 | 6.13 | 16.60% | 6.23 | 7.74 | 9.74 |
| 2024-06-28 | 11.76港币 | 6.13 | 16.55% | 6.23 | 7.74 | 9.76 |
| 2024-06-27 | 11.76港币 | 6.13 | 16.55% | 6.23 | 7.74 | 9.76 |
| 2024-06-26 | 12.04港币 | 6.27 | 20.79% | 6.25 | 7.74 | 9.76 |
| 2024-06-25 | 11.94港币 | 6.22 | 19.32% | 6.25 | 7.74 | 9.76 |
| 2024-06-24 | 11.78港币 | 6.14 | 17.01% | 6.26 | 7.75 | 9.76 |
| 2024-06-21 | 12.04港币 | 6.27 | 20.49% | 6.26 | 7.75 | 9.78 |
| 2024-06-20 | 11.86港币 | 6.18 | 18.32% | 6.26 | 7.76 | 9.78 |
| 2024-06-19 | 11.86港币 | 6.18 | 18.34% | 6.26 | 7.76 | 9.78 |
| 2024-06-18 | 11.80港币 | 6.15 | 17.41% | 6.26 | 7.76 | 9.78 |
| 2024-06-17 | 11.70港币 | 6.10 | 16.19% | 6.27 | 7.77 | 9.79 |
| 2024-06-14 | 11.76港币 | 6.13 | 16.42% | 6.28 | 7.78 | 9.80 |
| 2024-06-13 | 12.06港币 | 6.28 | 20.11% | 6.28 | 7.78 | 9.80 |
| 2024-06-12 | 11.90港币 | 6.20 | 17.96% | 6.28 | 7.78 | 9.80 |
| 2024-06-11 | 11.84港币 | 6.17 | 17.71% | 6.28 | 7.79 | 9.80 |
| 2024-06-07 | 11.58港币 | 6.03 | 14.65% | 6.29 | 7.79 | 9.81 |
| 2024-06-06 | 11.78港币 | 6.14 | 16.55% | 6.30 | 7.79 | 9.82 |
| 2024-06-05 | 12.06港币 | 6.28 | 19.57% | 6.31 | 7.80 | 9.82 |
| 2024-06-04 | 12.14港币 | 6.32 | 20.00% | 6.32 | 7.80 | 9.82 |
| 2024-06-03 | 12.08港币 | 6.29 | 19.59% | 6.34 | 7.80 | 9.82 |
| 2024-05-31 | 11.92港币 | 6.21 | 17.64% | 6.34 | 7.80 | 9.83 |
| 2024-05-30 | 11.80港币 | 6.15 | 16.82% | 6.34 | 7.81 | 9.83 |
| 2024-05-29 | 12.18港币 | 6.35 | 19.84% | 6.35 | 7.81 | 9.83 |
| 2024-05-28 | 12.26港币 | 6.39 | 20.82% | 6.35 | 7.82 | 9.83 |
