( 00179.hk) | 6.34 | 0.58 | 4.83% | 上市时间1984-07-11股价12.62港币涨跌幅0.16%成交金额2,179.06万港币换手率0.19%市值117.92亿港币H股市值117.92亿港币总股本9.34亿H股本9.34亿每手股数500上市至今年化投资收益率7.01%持仓占H股比例7.52%(2025-04-15)累计做空占H股比例2.02%(2025-04-03) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 10.66 | 市净率 | 1.43 | 股息率 | 4.59% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 12.62港币 | 6.34 | 41.58% | 5.68 | 7.01 | 8.27 |
| 2025-04-16 | 12.60港币 | 6.33 | 41.50% | 5.68 | 7.03 | 8.27 |
| 2025-04-15 | 12.98港币 | 6.52 | 45.78% | 5.68 | 7.04 | 8.27 |
| 2025-04-14 | 13.08港币 | 6.57 | 46.93% | 5.68 | 7.04 | 8.27 |
| 2025-04-11 | 13.14港币 | 6.60 | 47.62% | 5.68 | 7.03 | 8.27 |
| 2025-04-10 | 12.86港币 | 6.46 | 45.17% | 5.68 | 7.03 | 8.27 |
| 2025-04-09 | 12.36港币 | 6.21 | 39.51% | 5.68 | 7.04 | 8.27 |
| 2025-04-08 | 12.04港币 | 6.05 | 34.38% | 5.68 | 7.04 | 8.27 |
| 2025-04-07 | 11.70港币 | 5.88 | 27.83% | 5.68 | 7.04 | 8.27 |
| 2025-04-03 | 14.58港币 | 7.32 | 56.33% | 5.68 | 7.03 | 8.27 |
| 2025-04-02 | 16.00港币 | 8.04 | 75.07% | 5.68 | 7.01 | 8.27 |
| 2025-04-01 | 15.66港币 | 7.87 | 70.80% | 5.68 | 6.96 | 8.27 |
| 2025-03-31 | 15.66港币 | 7.87 | 70.94% | 5.68 | 6.90 | 8.27 |
| 2025-03-28 | 16.04港币 | 8.06 | 75.51% | 5.68 | 6.87 | 8.27 |
| 2025-03-27 | 16.78港币 | 8.43 | 81.50% | 5.68 | 6.84 | 8.27 |
| 2025-03-26 | 16.74港币 | 8.41 | 81.47% | 5.68 | 6.83 | 8.27 |
| 2025-03-25 | 16.46港币 | 8.27 | 79.95% | 5.68 | 6.82 | 8.27 |
| 2025-03-24 | 17.20港币 | 8.64 | 82.13% | 5.68 | 6.78 | 8.26 |
| 2025-03-21 | 16.52港币 | 8.30 | 80.82% | 5.68 | 6.70 | 8.25 |
| 2025-03-20 | 17.92港币 | 9.00 | 82.86% | 5.68 | 6.69 | 8.25 |
| 2025-03-19 | 17.46港币 | 8.77 | 82.83% | 5.68 | 6.69 | 8.25 |
| 2025-03-18 | 17.26港币 | 8.67 | 82.54% | 5.68 | 6.69 | 8.22 |
| 2025-03-17 | 15.92港币 | 8.00 | 74.76% | 5.68 | 6.66 | 8.22 |
| 2025-03-14 | 15.94港币 | 8.01 | 75.37% | 5.68 | 6.63 | 8.22 |
