德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于:2024-12-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-12-20 | 10.90港币 | 5.48 | 8.14% | 5.78 | 7.20 | 8.96 |
2024-12-19 | 10.70港币 | 5.38 | 4.21% | 5.79 | 7.21 | 8.96 |
2024-12-18 | 10.82港币 | 5.44 | 6.39% | 5.79 | 7.21 | 8.96 |
2024-12-17 | 10.58港币 | 5.32 | 2.72% | 5.79 | 7.22 | 8.96 |
2024-12-16 | 10.68港币 | 5.37 | 3.67% | 5.80 | 7.22 | 9.03 |
2024-12-13 | 10.76港币 | 5.41 | 4.75% | 5.80 | 7.24 | 9.15 |
2024-12-12 | 11.00港币 | 5.53 | 9.36% | 5.80 | 7.25 | 9.19 |
2024-12-11 | 10.58港币 | 5.32 | 2.72% | 5.81 | 7.25 | 9.19 |
2024-12-10 | 10.80港币 | 5.43 | 5.03% | 5.81 | 7.25 | 9.19 |
2024-12-09 | 11.00港币 | 5.53 | 9.12% | 5.81 | 7.25 | 9.27 |
2024-12-06 | 10.80港币 | 5.43 | 5.02% | 5.81 | 7.26 | 9.28 |
2024-12-05 | 10.88港币 | 5.47 | 6.11% | 5.82 | 7.26 | 9.28 |
2024-12-04 | 10.80港币 | 5.43 | 5.03% | 5.82 | 7.26 | 9.28 |
2024-12-03 | 10.96港币 | 5.51 | 8.03% | 5.82 | 7.26 | 9.28 |
2024-12-02 | 10.80港币 | 5.43 | 5.03% | 5.82 | 7.27 | 9.30 |
2024-11-29 | 10.80港币 | 5.43 | 5.02% | 5.83 | 7.28 | 9.31 |
2024-11-28 | 10.64港币 | 5.35 | 2.99% | 5.84 | 7.28 | 9.32 |
2024-11-27 | 10.74港币 | 5.40 | 4.21% | 5.86 | 7.29 | 9.32 |
2024-11-26 | 10.86港币 | 5.46 | 4.90% | 5.86 | 7.29 | 9.32 |
2024-11-25 | 10.88港币 | 5.47 | 5.31% | 5.86 | 7.29 | 9.33 |
2024-11-22 | 10.86港币 | 5.46 | 4.88% | 5.87 | 7.30 | 9.35 |
2024-11-21 | 10.88港币 | 5.47 | 5.16% | 5.87 | 7.31 | 9.36 |
2024-11-20 | 11.34港币 | 5.91 | 21.06% | 5.88 | 7.31 | 9.36 |
2024-11-19 | 11.32港币 | 5.90 | 20.68% | 5.88 | 7.31 | 9.36 |