德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 11.66港币 | 6.07 | 26.53% | 5.88 | 7.34 | 9.39 |
| 2024-11-11 | 11.70港币 | 6.10 | 27.48% | 5.88 | 7.34 | 9.40 |
| 2024-11-08 | 11.90港币 | 6.20 | 30.80% | 5.88 | 7.35 | 9.41 |
| 2024-11-07 | 11.94港币 | 6.22 | 31.34% | 5.88 | 7.35 | 9.43 |
| 2024-11-06 | 11.78港币 | 6.14 | 28.67% | 5.88 | 7.36 | 9.43 |
| 2024-11-05 | 11.96港币 | 6.23 | 31.56% | 5.88 | 7.36 | 9.43 |
| 2024-11-04 | 11.58港币 | 6.03 | 25.03% | 5.88 | 7.36 | 9.43 |
| 2024-11-01 | 11.58港币 | 6.03 | 24.97% | 5.88 | 7.37 | 9.46 |
| 2024-10-31 | 11.78港币 | 6.14 | 28.36% | 5.88 | 7.38 | 9.46 |
| 2024-10-30 | 11.50港币 | 5.99 | 23.10% | 5.88 | 7.38 | 9.46 |
| 2024-10-29 | 11.60港币 | 6.04 | 25.03% | 5.88 | 7.38 | 9.46 |
| 2024-10-28 | 11.64港币 | 6.06 | 25.71% | 5.88 | 7.38 | 9.46 |
| 2024-10-25 | 11.18港币 | 5.82 | 18.86% | 5.88 | 7.39 | 9.47 |
| 2024-10-24 | 11.06港币 | 5.76 | 16.42% | 5.88 | 7.40 | 9.47 |
| 2024-10-23 | 11.16港币 | 5.81 | 18.07% | 5.89 | 7.41 | 9.47 |
| 2024-10-22 | 11.10港币 | 5.78 | 16.73% | 5.90 | 7.42 | 9.47 |
| 2024-10-21 | 10.82港币 | 5.64 | 10.75% | 5.90 | 7.43 | 9.47 |
| 2024-10-18 | 10.90港币 | 5.68 | 12.48% | 5.92 | 7.44 | 9.47 |
| 2024-10-17 | 10.64港币 | 5.54 | 7.46% | 5.93 | 7.44 | 9.47 |
| 2024-10-16 | 10.54港币 | 5.49 | 6.52% | 5.93 | 7.45 | 9.47 |
| 2024-10-15 | 10.72港币 | 5.58 | 7.89% | 5.93 | 7.45 | 9.47 |
| 2024-10-14 | 10.82港币 | 5.64 | 10.34% | 5.93 | 7.46 | 9.48 |
| 2024-10-10 | 11.32港币 | 5.90 | 19.02% | 5.94 | 7.46 | 9.48 |
| 2024-10-09 | 11.10港币 | 5.78 | 15.92% | 5.94 | 7.47 | 9.48 |
