德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2025-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-07 | 10.90港币 | 5.48 | 8.32% | 5.74 | 7.12 | 8.29 |
| 2025-01-06 | 11.06港币 | 5.56 | 11.73% | 5.75 | 7.12 | 8.31 |
| 2025-01-03 | 10.94港币 | 5.50 | 9.93% | 5.75 | 7.15 | 8.35 |
| 2025-01-02 | 11.00港币 | 5.53 | 10.75% | 5.75 | 7.15 | 8.35 |
| 2024-12-31 | 10.90港币 | 5.48 | 8.31% | 5.76 | 7.16 | 8.35 |
| 2024-12-30 | 10.90港币 | 5.48 | 8.31% | 5.76 | 7.19 | 8.44 |
| 2024-12-27 | 11.04港币 | 5.55 | 11.01% | 5.77 | 7.19 | 8.49 |
| 2024-12-24 | 10.92港币 | 5.49 | 8.98% | 5.78 | 7.19 | 8.49 |
| 2024-12-23 | 10.88港币 | 5.47 | 7.21% | 5.78 | 7.20 | 8.59 |
| 2024-12-20 | 10.90港币 | 5.48 | 8.14% | 5.78 | 7.20 | 8.96 |
| 2024-12-19 | 10.70港币 | 5.38 | 4.21% | 5.79 | 7.21 | 8.96 |
| 2024-12-18 | 10.82港币 | 5.44 | 6.39% | 5.79 | 7.21 | 8.96 |
| 2024-12-17 | 10.58港币 | 5.32 | 2.72% | 5.79 | 7.22 | 8.96 |
| 2024-12-16 | 10.68港币 | 5.37 | 3.67% | 5.80 | 7.22 | 9.03 |
| 2024-12-13 | 10.76港币 | 5.41 | 4.75% | 5.80 | 7.24 | 9.15 |
| 2024-12-12 | 11.00港币 | 5.53 | 9.36% | 5.80 | 7.25 | 9.19 |
| 2024-12-11 | 10.58港币 | 5.32 | 2.72% | 5.81 | 7.25 | 9.19 |
| 2024-12-10 | 10.80港币 | 5.43 | 5.03% | 5.81 | 7.25 | 9.19 |
| 2024-12-09 | 11.00港币 | 5.53 | 9.12% | 5.81 | 7.25 | 9.27 |
| 2024-12-06 | 10.80港币 | 5.43 | 5.02% | 5.81 | 7.26 | 9.28 |
| 2024-12-05 | 10.88港币 | 5.47 | 6.11% | 5.82 | 7.26 | 9.28 |
| 2024-12-04 | 10.80港币 | 5.43 | 5.03% | 5.82 | 7.26 | 9.28 |
| 2024-12-03 | 10.96港币 | 5.51 | 8.03% | 5.82 | 7.26 | 9.28 |
| 2024-12-02 | 10.80港币 | 5.43 | 5.03% | 5.82 | 7.27 | 9.30 |
