德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.86港币 | 5.46 | 4.88% | 5.87 | 7.30 | 9.35 |
| 2024-11-21 | 10.88港币 | 5.47 | 5.16% | 5.87 | 7.31 | 9.36 |
| 2024-11-20 | 11.34港币 | 5.91 | 21.06% | 5.88 | 7.31 | 9.36 |
| 2024-11-19 | 11.32港币 | 5.90 | 20.68% | 5.88 | 7.31 | 9.36 |
| 2024-11-18 | 11.26港币 | 5.87 | 19.73% | 5.88 | 7.32 | 9.36 |
| 2024-11-15 | 11.30港币 | 5.89 | 20.22% | 5.88 | 7.32 | 9.39 |
| 2024-11-14 | 11.36港币 | 5.92 | 20.76% | 5.88 | 7.33 | 9.39 |
| 2024-11-13 | 11.60港币 | 6.04 | 25.41% | 5.88 | 7.33 | 9.39 |
| 2024-11-12 | 11.66港币 | 6.07 | 26.53% | 5.88 | 7.34 | 9.39 |
| 2024-11-11 | 11.70港币 | 6.10 | 27.48% | 5.88 | 7.34 | 9.40 |
| 2024-11-08 | 11.90港币 | 6.20 | 30.80% | 5.88 | 7.35 | 9.41 |
| 2024-11-07 | 11.94港币 | 6.22 | 31.34% | 5.88 | 7.35 | 9.43 |
| 2024-11-06 | 11.78港币 | 6.14 | 28.67% | 5.88 | 7.36 | 9.43 |
| 2024-11-05 | 11.96港币 | 6.23 | 31.56% | 5.88 | 7.36 | 9.43 |
| 2024-11-04 | 11.58港币 | 6.03 | 25.03% | 5.88 | 7.36 | 9.43 |
| 2024-11-01 | 11.58港币 | 6.03 | 24.97% | 5.88 | 7.37 | 9.46 |
| 2024-10-31 | 11.78港币 | 6.14 | 28.36% | 5.88 | 7.38 | 9.46 |
| 2024-10-30 | 11.50港币 | 5.99 | 23.10% | 5.88 | 7.38 | 9.46 |
| 2024-10-29 | 11.60港币 | 6.04 | 25.03% | 5.88 | 7.38 | 9.46 |
| 2024-10-28 | 11.64港币 | 6.06 | 25.71% | 5.88 | 7.38 | 9.46 |
| 2024-10-25 | 11.18港币 | 5.82 | 18.86% | 5.88 | 7.39 | 9.47 |
| 2024-10-24 | 11.06港币 | 5.76 | 16.42% | 5.88 | 7.40 | 9.47 |
| 2024-10-23 | 11.16港币 | 5.81 | 18.07% | 5.89 | 7.41 | 9.47 |
| 2024-10-22 | 11.10港币 | 5.78 | 16.73% | 5.90 | 7.42 | 9.47 |
