德昌电机控股(00179) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 10.88港币 | 2.23 |
| 2024-11-20 | 11.34港币 | 2.33 |
| 2024-11-19 | 11.32港币 | 2.32 |
| 2024-11-18 | 11.26港币 | 2.31 |
| 2024-11-15 | 11.30港币 | 2.32 |
| 2024-11-14 | 11.36港币 | 2.33 |
| 2024-11-13 | 11.60港币 | 2.38 |
| 2024-11-12 | 11.66港币 | 2.39 |
| 2024-11-11 | 11.70港币 | 2.40 |
| 2024-11-08 | 11.90港币 | 2.44 |
| 2024-11-07 | 11.94港币 | 2.45 |
| 2024-11-06 | 11.78港币 | 2.42 |
| 2024-11-05 | 11.96港币 | 2.45 |
| 2024-11-04 | 11.58港币 | 2.38 |
| 2024-11-01 | 11.58港币 | 2.38 |
| 2024-10-31 | 11.78港币 | 2.42 |
| 2024-10-30 | 11.50港币 | 2.36 |
| 2024-10-29 | 11.60港币 | 2.38 |
| 2024-10-28 | 11.64港币 | 2.39 |
| 2024-10-25 | 11.18港币 | 2.29 |
| 2024-10-24 | 11.06港币 | 2.27 |
| 2024-10-23 | 11.16港币 | 2.29 |
| 2024-10-22 | 11.10港币 | 2.28 |
| 2024-10-21 | 10.82港币 | 2.22 |
