德昌电机控股(00179) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 13.98港币 | 3.25 |
| 2025-05-08 | 14.46港币 | 3.36 |
| 2025-05-07 | 14.32港币 | 3.33 |
| 2025-05-06 | 14.44港币 | 3.36 |
| 2025-05-02 | 14.54港币 | 3.38 |
| 2025-04-30 | 14.16港币 | 3.29 |
| 2025-04-29 | 13.94港币 | 3.24 |
| 2025-04-28 | 13.76港币 | 3.20 |
| 2025-04-25 | 13.70港币 | 3.18 |
| 2025-04-24 | 13.62港币 | 3.17 |
| 2025-04-23 | 13.66港币 | 3.18 |
| 2025-04-22 | 13.06港币 | 3.04 |
| 2025-04-17 | 12.62港币 | 2.93 |
| 2025-04-16 | 12.60港币 | 2.93 |
| 2025-04-15 | 12.98港币 | 3.02 |
| 2025-04-14 | 13.08港币 | 3.04 |
| 2025-04-11 | 13.14港币 | 3.05 |
| 2025-04-10 | 12.86港币 | 2.99 |
| 2025-04-09 | 12.36港币 | 2.87 |
| 2025-04-08 | 12.04港币 | 2.80 |
| 2025-04-07 | 11.70港币 | 2.72 |
| 2025-04-03 | 14.58港币 | 3.39 |
| 2025-04-02 | 16.00港币 | 3.72 |
| 2025-04-01 | 15.66港币 | 3.64 |
