德昌电机控股(00179) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 10.90港币 | 2.53 |
| 2024-12-19 | 10.70港币 | 2.49 |
| 2024-12-18 | 10.82港币 | 2.52 |
| 2024-12-17 | 10.58港币 | 2.46 |
| 2024-12-16 | 10.68港币 | 2.48 |
| 2024-12-13 | 10.76港币 | 2.50 |
| 2024-12-12 | 11.00港币 | 2.56 |
| 2024-12-11 | 10.58港币 | 2.46 |
| 2024-12-10 | 10.80港币 | 2.51 |
| 2024-12-09 | 11.00港币 | 2.56 |
| 2024-12-06 | 10.80港币 | 2.51 |
| 2024-12-05 | 10.88港币 | 2.53 |
| 2024-12-04 | 10.80港币 | 2.51 |
| 2024-12-03 | 10.96港币 | 2.55 |
| 2024-12-02 | 10.80港币 | 2.51 |
| 2024-11-29 | 10.80港币 | 2.51 |
| 2024-11-28 | 10.64港币 | 2.47 |
| 2024-11-27 | 10.74港币 | 2.50 |
| 2024-11-26 | 10.86港币 | 2.52 |
| 2024-11-25 | 10.88港币 | 2.53 |
| 2024-11-22 | 10.86港币 | 2.52 |
| 2024-11-21 | 10.88港币 | 2.53 |
| 2024-11-20 | 11.34港币 | 2.33 |
| 2024-11-19 | 11.32港币 | 2.32 |
