德昌电机控股(00179) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.12港币 | 5.79 | 9.80% | 6.15 | 7.68 | 9.68 |
| 2024-07-19 | 10.94港币 | 5.70 | 6.92% | 6.15 | 7.68 | 9.69 |
| 2024-07-18 | 11.08港币 | 5.77 | 9.09% | 6.16 | 7.68 | 9.69 |
| 2024-07-17 | 11.00港币 | 5.73 | 7.74% | 6.17 | 7.68 | 9.69 |
| 2024-07-16 | 11.50港币 | 5.99 | 14.15% | 6.17 | 7.68 | 9.69 |
| 2024-07-15 | 11.44港币 | 5.96 | 13.33% | 6.17 | 7.69 | 9.69 |
| 2024-07-12 | 11.48港币 | 5.98 | 13.70% | 6.18 | 7.70 | 9.72 |
| 2024-07-11 | 11.56港币 | 6.02 | 15.06% | 6.18 | 7.71 | 9.73 |
| 2024-07-10 | 11.40港币 | 5.94 | 12.77% | 6.20 | 7.72 | 9.73 |
| 2024-07-09 | 11.52港币 | 6.00 | 14.01% | 6.20 | 7.73 | 9.73 |
| 2024-07-08 | 11.44港币 | 5.96 | 13.20% | 6.21 | 7.73 | 9.73 |
| 2024-07-05 | 11.54港币 | 6.01 | 13.98% | 6.22 | 7.74 | 9.74 |
| 2024-07-04 | 11.60港币 | 6.04 | 14.79% | 6.22 | 7.74 | 9.74 |
| 2024-07-03 | 11.68港币 | 6.08 | 15.63% | 6.22 | 7.74 | 9.74 |
| 2024-07-02 | 11.76港币 | 6.13 | 16.60% | 6.23 | 7.74 | 9.74 |
| 2024-06-28 | 11.76港币 | 6.13 | 16.55% | 6.23 | 7.74 | 9.76 |
| 2024-06-27 | 11.76港币 | 6.13 | 16.55% | 6.23 | 7.74 | 9.76 |
| 2024-06-26 | 12.04港币 | 6.27 | 20.79% | 6.25 | 7.74 | 9.76 |
| 2024-06-25 | 11.94港币 | 6.22 | 19.32% | 6.25 | 7.74 | 9.76 |
| 2024-06-24 | 11.78港币 | 6.14 | 17.01% | 6.26 | 7.75 | 9.76 |
| 2024-06-21 | 12.04港币 | 6.27 | 20.49% | 6.26 | 7.75 | 9.78 |
| 2024-06-20 | 11.86港币 | 6.18 | 18.32% | 6.26 | 7.76 | 9.78 |
| 2024-06-19 | 11.86港币 | 6.18 | 18.34% | 6.26 | 7.76 | 9.78 |
| 2024-06-18 | 11.80港币 | 6.15 | 17.41% | 6.26 | 7.76 | 9.78 |
