( 00227.hk) | -23.08 | 0.10 | 0.78 | 0.00% | 上市时间1972-08-24股价0.11港币 (1.82% , 2.28万港币) 市值2.45亿港币总股本21.91亿上市至今年化投资收益率-1.79% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.08 | 市净率 | 0.40 | 市销率 | 1.91 | 股息率 | 4.65% | |
| 备注 (0): | 双击编辑备注 |
第一上海(00227) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.11港币 | -23.08 | 10.66% | -9.96 | -3.83 | -1.79 |
| 2024-08-21 | 0.11港币 | -22.67 | 11.88% | -9.96 | -3.83 | -1.79 |
| 2024-08-20 | 0.11港币 | -22.88 | 11.45% | -9.96 | -3.83 | -1.79 |
| 2024-08-16 | 0.11港币 | -23.29 | 10.19% | -9.96 | -3.83 | -1.79 |
| 2024-08-15 | 0.11港币 | -23.50 | 10.04% | -9.96 | -3.83 | -1.79 |
| 2024-08-13 | 0.11港币 | -23.08 | 10.36% | -9.87 | -3.83 | -1.79 |
| 2024-08-12 | 0.11港币 | -22.26 | 11.26% | -9.87 | -3.83 | -1.79 |
| 2024-08-09 | 0.11港币 | -23.08 | 10.33% | -9.87 | -3.83 | -1.79 |
| 2024-08-08 | 0.11港币 | -23.08 | 10.33% | -9.87 | -3.83 | -1.79 |
| 2024-08-07 | 0.11港币 | -23.08 | 10.34% | -9.87 | -3.83 | -1.79 |
| 2024-08-02 | 0.11港币 | -23.29 | 10.00% | -9.87 | -3.83 | -1.79 |
| 2024-07-31 | 0.11港币 | -23.29 | 10.00% | -9.87 | -3.83 | -1.79 |
| 2024-07-29 | 0.11港币 | -22.05 | 10.45% | -9.87 | -3.83 | -1.79 |
| 2024-07-26 | 0.11港币 | -22.88 | 10.12% | -9.87 | -3.83 | -1.79 |
| 2024-07-25 | 0.11港币 | -23.08 | 9.97% | -9.87 | -3.83 | -1.79 |
| 2024-07-24 | 0.12港币 | -24.73 | 8.94% | -9.87 | -3.83 | -1.79 |
| 2024-07-23 | 0.12港币 | -25.14 | 8.36% | -9.87 | -3.83 | -1.79 |
| 2024-07-22 | 0.12港币 | -24.94 | 8.51% | -9.87 | -3.83 | -1.79 |
| 2024-07-18 | 0.13港币 | -26.38 | 6.84% | -9.87 | -3.84 | -1.79 |
| 2024-07-17 | 0.13港币 | -26.38 | 6.85% | -9.87 | -3.83 | -1.79 |
| 2024-07-16 | 0.13港币 | -26.79 | 5.66% | -9.87 | -3.83 | -1.79 |
| 2024-07-15 | 0.13港币 | -27.21 | 5.07% | -9.87 | -3.83 | -1.79 |
| 2024-07-12 | 0.13港币 | -27.41 | 4.46% | -9.78 | -3.84 | -1.79 |
| 2024-07-11 | 0.12港币 | -25.14 | 7.58% | -9.69 | -3.84 | -1.79 |
