第一上海(00227) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 0.40港币 | -10.51 |
| 2025-08-07 | 0.41港币 | -10.64 |
| 2025-08-06 | 0.40港币 | -10.51 |
| 2025-08-05 | 0.41港币 | -10.64 |
| 2025-08-04 | 0.39港币 | -10.25 |
| 2025-08-01 | 0.39港币 | -10.12 |
| 2025-07-31 | 0.42港币 | -10.91 |
| 2025-07-30 | 0.42港币 | -11.04 |
| 2025-07-29 | 0.44港币 | -11.56 |
| 2025-07-28 | 0.45港币 | -11.70 |
| 2025-07-25 | 0.43港币 | -11.30 |
| 2025-07-24 | 0.44港币 | -11.56 |
| 2025-07-23 | 0.43港币 | -11.17 |
| 2025-07-22 | 0.42港币 | -11.04 |
| 2025-07-21 | 0.44港币 | -11.56 |
| 2025-07-18 | 0.45港币 | -11.83 |
| 2025-07-17 | 0.41港币 | -10.78 |
| 2025-07-16 | 0.42港币 | -11.04 |
| 2025-07-15 | 0.43港币 | -11.30 |
| 2025-07-14 | 0.43港币 | -11.17 |
| 2025-07-11 | 0.44港币 | -11.56 |
| 2025-07-10 | 0.45港币 | -11.83 |
| 2025-07-09 | 0.38港币 | -9.99 |
| 2025-07-08 | 0.38港币 | -9.99 |
