( 00227.hk) | -24.94 | 0.11 | 0.85 | 0.00% | 上市时间1972-08-24股价0.12港币 (-5.47% , 2.52万港币) 市值2.65亿港币总股本21.91亿上市至今年化投资收益率-1.58% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 8.18 | 市净率 | 0.40 | 市销率 | 2.00 | 股息率 | 4.60% | |
| 备注 (0): | 双击编辑备注 |
第一上海(00227) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | -24.94 | 8.51% | -9.87 | -3.83 | -1.79 |
| 2024-07-18 | 0.13港币 | -26.38 | 6.84% | -9.87 | -3.84 | -1.79 |
| 2024-07-17 | 0.13港币 | -26.38 | 6.85% | -9.87 | -3.83 | -1.79 |
| 2024-07-16 | 0.13港币 | -26.79 | 5.66% | -9.87 | -3.83 | -1.79 |
| 2024-07-15 | 0.13港币 | -27.21 | 5.07% | -9.87 | -3.83 | -1.79 |
| 2024-07-12 | 0.13港币 | -27.41 | 4.46% | -9.78 | -3.84 | -1.79 |
| 2024-07-11 | 0.12港币 | -25.14 | 7.58% | -9.69 | -3.84 | -1.79 |
| 2024-07-10 | 0.12港币 | -25.56 | 7.29% | -9.69 | -3.83 | -1.79 |
| 2024-07-09 | 0.12港币 | -24.94 | 7.45% | -9.69 | -3.83 | -1.79 |
| 2024-07-08 | 0.12港币 | -25.56 | 7.30% | -9.69 | -3.83 | -1.79 |
| 2024-07-05 | 0.13港币 | -26.79 | 5.35% | -9.60 | -3.84 | -1.79 |
| 2024-07-04 | 0.13港币 | -26.79 | 5.35% | -9.60 | -3.84 | -1.79 |
| 2024-07-03 | 0.13港币 | -26.79 | 5.36% | -9.60 | -3.83 | -1.79 |
| 2024-06-28 | 0.13港币 | -26.38 | 5.93% | -7.24 | -3.85 | -1.79 |
| 2024-06-27 | 0.13港币 | -27.21 | 4.90% | -7.24 | -3.85 | -1.79 |
| 2024-06-26 | 0.14港币 | -28.65 | 2.82% | -7.18 | -3.84 | -1.79 |
| 2024-06-25 | 0.13港币 | -27.62 | 3.87% | -7.18 | -3.83 | -1.79 |
| 2024-06-20 | 0.14港币 | -28.85 | 2.37% | -7.18 | -3.85 | -1.79 |
| 2024-06-19 | 0.14港币 | -27.82 | 3.56% | -7.11 | -3.85 | -1.79 |
| 2024-06-18 | 0.13港币 | -27.41 | 3.86% | -7.11 | -3.85 | -1.79 |
| 2024-06-17 | 0.14港币 | -29.27 | 2.08% | -7.11 | -3.85 | -1.79 |
| 2024-06-13 | 0.13港币 | -27.41 | 3.70% | -7.11 | -3.85 | -1.79 |
| 2024-06-12 | 0.13港币 | -27.62 | 3.41% | -7.05 | -3.85 | -1.79 |
| 2024-06-11 | 0.13港币 | -27.62 | 3.41% | -7.05 | -3.85 | -1.79 |
