第一上海(00227) - 历史波动率和股价曲线图
最后更新于：2025-08-08
第一上海(00227) 的波动率为61.71%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 0.40港币 | 61.71% |
| 2025-08-07 | 0.41港币 | 61.62% |
| 2025-08-06 | 0.40港币 | 86.88% |
| 2025-08-05 | 0.41港币 | 86.29% |
| 2025-08-04 | 0.39港币 | 103.97% |
| 2025-08-01 | 0.39港币 | 104.93% |
| 2025-07-31 | 0.42港币 | 100.40% |
| 2025-07-30 | 0.42港币 | 100.40% |
| 2025-07-29 | 0.44港币 | 99.28% |
| 2025-07-28 | 0.45港币 | 99.62% |
| 2025-07-25 | 0.43港币 | 107.51% |
| 2025-07-24 | 0.44港币 | 110.15% |
| 2025-07-23 | 0.43港币 | 157.16% |
| 2025-07-22 | 0.42港币 | 157.23% |
| 2025-07-21 | 0.44港币 | 155.24% |
| 2025-07-18 | 0.45港币 | 154.47% |
| 2025-07-17 | 0.41港币 | 154.38% |
| 2025-07-16 | 0.42港币 | 155.00% |
| 2025-07-15 | 0.43港币 | 154.31% |
| 2025-07-14 | 0.43港币 | 154.13% |
| 2025-07-11 | 0.44港币 | 154.83% |
| 2025-07-10 | 0.45港币 | 154.13% |
| 2025-07-09 | 0.38港币 | 144.67% |
| 2025-07-08 | 0.38港币 | 145.94% |
