( 00227.hk) | 8.91 | 0.21 | 1.41 | 0.00% | 上市时间1972-08-24股价0.23港币 (-6.40% , 96.58万港币) 市值5.13亿港币总股本21.91亿上市至今年化投资收益率0.32% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.30 | 市净率 | 0.64 | 市销率 | 3.04 | 股息率 | 3.77% | |
| 备注 (0): | 双击编辑备注 |
第一上海(00227) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.23港币 | 8.91 | 2.41% | -23.08 | -3.83 | -1.79 |
| 2024-11-22 | 0.25港币 | 9.51 | 2.40% | -23.08 | -3.83 | -1.79 |
| 2024-11-21 | 0.27港币 | 10.28 | 2.40% | -23.08 | -3.83 | -1.79 |
| 2024-11-20 | 0.28港币 | 10.66 | 2.41% | -22.88 | -3.83 | -1.79 |
| 2024-11-19 | 0.29港币 | 10.85 | 2.71% | -22.88 | -3.83 | -1.79 |
| 2024-11-18 | 0.29港币 | 10.85 | 2.71% | -22.88 | -3.83 | -1.79 |
| 2024-11-15 | 0.28港币 | 10.66 | 2.40% | -22.88 | -3.83 | -1.79 |
| 2024-11-14 | 0.30港币 | 11.23 | 2.85% | -22.67 | -3.83 | -1.79 |
| 2024-11-13 | 0.32港币 | 11.99 | 4.36% | -22.26 | -3.83 | -1.79 |
| 2024-11-12 | 0.32港币 | 11.99 | 4.37% | -22.05 | -3.83 | -1.79 |
| 2024-11-11 | 0.34港币 | 12.94 | 5.42% | -13.58 | -3.83 | -1.79 |
| 2024-11-08 | 0.35港币 | 13.32 | 5.56% | -13.13 | -3.83 | -1.79 |
| 2024-11-07 | 0.37港币 | 13.89 | 5.56% | -13.04 | -3.83 | -1.79 |
| 2024-11-06 | 0.34港币 | 12.75 | 5.26% | -12.86 | -3.83 | -1.79 |
| 2024-11-05 | 0.33港币 | 12.56 | 4.82% | -12.77 | -3.83 | -1.79 |
| 2024-11-04 | 0.31港币 | 11.61 | 3.77% | -12.68 | -3.83 | -1.79 |
| 2024-11-01 | 0.30港币 | 11.23 | 2.85% | -12.68 | -3.83 | -1.79 |
| 2024-10-31 | 0.30港币 | 11.42 | 3.30% | -12.68 | -3.83 | -1.79 |
| 2024-10-30 | 0.29港币 | 11.04 | 2.71% | -12.68 | -3.83 | -1.79 |
| 2024-10-29 | 0.29港币 | 10.85 | 2.56% | -12.49 | -3.83 | -1.79 |
| 2024-10-28 | 0.30港币 | 11.23 | 2.56% | -12.31 | -3.83 | -1.79 |
| 2024-10-25 | 0.30港币 | 11.42 | 2.86% | -12.22 | -3.83 | -1.79 |
| 2024-10-24 | 0.30港币 | 11.23 | 2.56% | -12.22 | -3.83 | -1.79 |
| 2024-10-23 | 0.32港币 | 11.99 | 3.16% | -12.22 | -3.83 | -1.79 |
