国富量子(00290) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 1.57港币 | -129.83 |
| 2025-08-04 | 1.54港币 | -127.35 |
| 2025-08-01 | 1.61港币 | -133.14 |
| 2025-07-31 | 1.64港币 | -135.62 |
| 2025-07-30 | 1.65港币 | -136.45 |
| 2025-07-29 | 1.67港币 | -138.10 |
| 2025-07-28 | 1.66港币 | -137.28 |
| 2025-07-25 | 1.64港币 | -135.62 |
| 2025-07-24 | 1.63港币 | -134.80 |
| 2025-07-23 | 1.61港币 | -133.14 |
| 2025-07-22 | 1.64港币 | -135.62 |
| 2025-07-21 | 1.67港币 | -138.10 |
| 2025-07-18 | 1.77港币 | -146.37 |
| 2025-07-17 | 1.71港币 | -141.41 |
| 2025-07-16 | 1.68港币 | -138.93 |
| 2025-07-15 | 1.69港币 | -139.76 |
| 2025-07-14 | 1.71港币 | -67.47 |
| 2025-07-11 | 1.76港币 | -69.44 |
| 2025-07-10 | 1.72港币 | -67.86 |
| 2025-07-09 | 1.75港币 | -69.05 |
| 2025-07-08 | 1.69港币 | -66.68 |
| 2025-07-07 | 1.55港币 | -61.16 |
| 2025-07-04 | 1.49港币 | -58.79 |
| 2025-07-03 | 1.40港币 | -55.24 |
