( 00300.hk)
市盈率13.44市净率2.47市销率1.26股息率0.00%上市时间2024-09-17股价74.65港币 (-0.20% , 2.87亿港币) 市值5,714.60亿港币总股本76.55亿上市至今年化投资收益率26.31%港股通持仓占H股比例6.00%累计做空占H股本比6.27%
所属三级行业家庭电器 (恒生) 市盈率14.05市净率2.46市销率1.07股息率1.33%
所属指数指数纳入纳出
同股同权查看历史折扣
备注 (2): 双击编辑备注
发表讨论

美的集团(00300) - 历史互联互通持仓和股价走势图

最后更新于:2024-12-18

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
12-20 (周五)-------- (--) 74.65港币 (-0.20%)
12-19 (周四)-------- (--) 74.80港币 (-1.77%)
12-18 (周三)110.31万31.47%8,343.85万港币29.72亿港币 (6.00%) 76.15港币 (2.08%) 27/722
12-17 (周二)138.71万42.96%1.03亿港币28.29亿港币 (5.83%) 74.60港币 (2.05%)
12-16 (周一)48.09万18.31%3,525.82万港币26.71亿港币 (5.61%) 73.10港币 (-2.34%)
12-13 (周五)103.93万23.80%7,759.30万港币26.99亿港币 (5.54%) 74.85港币 (-2.67%)
12-12 (周四)86.65万18.70%6,692.61万港币26.93亿港币 (5.38%) 76.90港币 (-0.13%)
近5个交易日487.69万26.56%3.66亿港币净收益 -221.49万港币 (-0.60%) (-1.10%) 42/722
12-11 (周三)101.64万18.76%7,772.32万港币26.30亿港币 (5.25%) 77.00港币 (1.92%)
12-10 (周二)12.42万1.27%949.28万港币25.03亿港币 (5.09%) 75.55港币 (-2.39%)
12-09 (周一)209.17万9.92%1.53亿港币25.55亿港币 (5.07%) 77.40港币 (8.18%)
12-06 (周五)577.30万20.01%4.19亿港币22.12亿港币 (4.75%) 71.55港币 (-3.44%)
12-05 (周四)55.22万7.90%4,086.16万港币18.63亿港币 (3.86%) 74.10港币 (-0.27%)
12-04 (周三)46.54万3.97%3,400.55万港币18.27亿港币 (3.78%) 74.30港币 (4.94%)
12-03 (周二)41.04万9.75%2,875.83万港币17.08亿港币 (3.71%) 70.80港币 (1.14%)
12-02 (周一)29.12万10.46%2,028.55万港币16.60亿港币 (3.64%) 70.00港币 (0.94%)
11-29 (周五)128.40万30.73%9,011.83万港币16.25亿港币 (3.60%) 69.35港币 (-2.05%)
11-28 (周四)81.57万24.19%5,770.97万港币15.68亿港币 (3.40%) 70.80港币 (-3.01%)
11-27 (周三)51.01万9.30%3,627.72万港币15.57亿港币 (3.28%) 73.00港币 (4.29%)
11-26 (周二)46.44万8.72%3,253.94万港币14.57亿港币 (3.20%) 70.00港币 (-1.06%)
11-25 (周一)34.53万2.74%2,417.04万港币14.40亿港币 (3.13%) 70.75港币 (4.27%)
11-22 (周五)-46.46万-11.46%-3,176.75万港币13.57亿港币 (3.07%) 67.85港币 (1.12%)
11-21 (周四)53.31万18.69%3,632.01万港币13.74亿港币 (3.15%) 67.10港币 (-3.17%)
近20个交易日1,908.94万12.98%13.95亿港币净收益 2,966.00万港币 (2.13%) (9.88%) 28/722
11-20 (周三)20.01万8.62%1,389.20万港币13.82亿港币 (3.06%) 69.30港币 (-1.21%)
11-19 (周二)77.62万34.06%5,404.12万港币13.85亿港币 (3.03%) 70.15港币 (0.50%)
11-18 (周一)77.70万27.86%5,414.54万港币13.23亿港币 (2.91%) 69.80港币 (-0.85%)
11-15 (周五)29.81万15.06%2,127.67万港币12.80亿港币 (2.79%) 70.40港币 (-0.85%)
11-14 (周四)51.48万15.91%3,694.63万港币12.70亿港币 (2.75%) 71.00港币 (-1.87%)
11-13 (周三)28.73万8.38%2,072.92万港币12.57亿港币 (2.67%) 72.35港币 (1.83%)
11-12 (周二)237.81万38.39%1.74亿港币12.14亿港币 (2.62%) 71.05港币 (-0.98%)
11-11 (周一)120.36万24.52%8,610.62万港币10.55亿港币 (2.26%) 71.75港币 (-0.35%)