( 00300.hk) | 12.65 | 2.29 | 5.09% | 上市时间2024-09-17股价73.55港币涨跌幅-0.47%成交金额5.66亿港币换手率0.10%市值5,634.19亿港币H股市值478.70亿港币总股本76.60亿H股本6.51亿港币每手股数100上市至今年化投资收益率24.45%港股通持仓占H股比例13.47% (64.28亿港币2025-04-28) 累计做空占H股比例4.59% (20.73亿港币2025-04-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.71 | 市净率 | 2.14 | 股息率 | 4.66% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
美的集团(00300) - 历史波动率和股价曲线图
最后更新于：2025-04-30
美的集团(00300) 的波动率为62.35%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 73.55港币 | 62.35% |
| 2025-04-29 | 73.90港币 | 62.52% |
| 2025-04-28 | 73.30港币 | 62.40% |
| 2025-04-25 | 72.05港币 | 62.03% |
| 2025-04-24 | 72.55港币 | 62.03% |
| 2025-04-23 | 72.00港币 | 63.30% |
| 2025-04-22 | 70.55港币 | 62.74% |
| 2025-04-17 | 69.35港币 | 63.12% |
| 2025-04-16 | 68.90港币 | 63.08% |
| 2025-04-15 | 70.80港币 | 72.36% |
| 2025-04-14 | 69.10港币 | 71.76% |
| 2025-04-11 | 69.50港币 | 73.07% |
| 2025-04-10 | 69.25港币 | 73.10% |
| 2025-04-09 | 68.55港币 | 73.02% |
| 2025-04-08 | 65.80港币 | 71.22% |
| 2025-04-07 | 63.75港币 | 70.08% |
| 2025-04-03 | 72.95港币 | 51.42% |
| 2025-04-02 | 76.60港币 | 48.09% |
| 2025-04-01 | 75.50港币 | 47.89% |
| 2025-03-31 | 79.00港币 | 45.26% |
| 2025-03-28 | 76.35港币 | 46.59% |
| 2025-03-27 | 77.50港币 | 47.88% |
| 2025-03-26 | 77.90港币 | 50.45% |
| 2025-03-25 | 77.50港币 | 52.43% |
