美的集团 港股通 空最新增减持 (2024-10-10) 官网 ( 00300.hk) | 15.72 | 3.25 | 1.42 | 0.00% | IPO Date2024-09-17股价76.30港币 (3.11% , 4.55亿港币) 市值5,834.58亿港币CPLA76.47亿上市至今年化投资收益率11.96%southbound(shareholdings / capitalization H)0.22% | ||||
| belonged three level industry家庭电器 (恒生) | 市盈率 | 16.50 | 市净率 | 3.07 | 市销率 | 1.21 | 股息率 | 1.24% | |
| same shares | view history discount | ||||||||
| memo (0): | 双击编辑备注 |
美的集团(00300) - 历史市盈率及分位点走势图
最后更新于：2024-10-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 76.30港币 | 15.72 | 45.00% | 14.29 | 15.98 | 17.46 |
| 2024-10-17 | 74.00港币 | 15.24 | 31.58% | 14.29 | 15.99 | 17.46 |
| 2024-10-16 | 77.55港币 | 15.98 | 44.44% | 14.29 | 16.01 | 17.46 |
| 2024-10-15 | 79.40港币 | 16.36 | 52.94% | 13.77 | 16.18 | 17.51 |
| 2024-10-14 | 81.55港币 | 16.80 | 56.25% | 13.77 | 16.01 | 17.51 |
| 2024-10-10 | 84.75港币 | 17.46 | 73.33% | 13.77 | 15.65 | 17.51 |
| 2024-10-09 | 83.00港币 | 17.10 | 64.29% | 13.77 | 15.30 | 17.51 |
| 2024-10-08 | 84.15港币 | 17.34 | 69.23% | 13.77 | 15.29 | 17.51 |
| 2024-10-07 | 95.00港币 | 19.57 | 100.00% | 13.08 | 15.29 | 19.16 |
| 2024-10-04 | 93.00港币 | 19.16 | 90.91% | 13.08 | 14.92 | 17.51 |
| 2024-10-03 | 85.00港币 | 17.51 | 90.00% | 13.08 | 14.56 | 16.01 |
| 2024-10-02 | 93.30港币 | 19.22 | 100.00% | 13.08 | 14.42 | 15.30 |
| 2024-09-30 | 74.25港币 | 15.30 | 87.50% | 13.08 | 14.29 | 15.29 |
| 2024-09-27 | 74.20港币 | 15.29 | 85.71% | 13.03 | 14.03 | 15.29 |
| 2024-09-26 | 77.70港币 | 16.01 | 100.00% | 13.03 | 13.77 | 14.56 |
| 2024-09-25 | 70.70港币 | 14.56 | 100.00% | 13.03 | 13.42 | 14.29 |
| 2024-09-24 | 70.15港币 | 14.29 | 100.00% | 13.03 | 13.08 | 13.77 |
| 2024-09-23 | 67.60港币 | 13.77 | 100.00% | 13.03 | 13.06 | 13.08 |
| 2024-09-20 | 64.00港币 | 13.03 | 50.00% | 12.03 | 13.03 | 13.08 |
| 2024-09-19 | 64.25港币 | 13.08 | 100.00% | 12.03 | 12.56 | 13.08 |
| 2024-09-17 | 59.10港币 | 12.04 | -- | 12.03 | 12.03 | 12.03 |
