( 00300.hk) | 13.10 | 2.37 | 4.92% | 上市时间2024-09-17股价76.20港币涨跌幅2.08%成交金额2.71亿港币换手率0.05%市值5,837.19亿港币H股市值495.95亿港币总股本76.60亿H股本6.51亿港币每手股数100上市至今年化投资收益率28.93%港股通持仓占H股比例13.61% (65.42亿港币2025-05-07) 累计做空占H股比例4.38% (20.52亿港币2025-04-25) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.24 | 市净率 | 2.23 | 股息率 | 4.47% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
美的集团(00300) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 76.20港币 | 1.28 | 62.99% | 1.22 | 1.26 | 1.31 |
| 2025-05-08 | 74.65港币 | 1.25 | 43.14% | 1.22 | 1.26 | 1.31 |
| 2025-05-07 | 73.85港币 | 1.24 | 33.55% | 1.21 | 1.26 | 1.31 |
| 2025-05-06 | 74.45港币 | 1.25 | 41.06% | 1.21 | 1.26 | 1.31 |
| 2025-05-02 | 74.85港币 | 1.25 | 45.33% | 1.21 | 1.26 | 1.31 |
| 2025-04-30 | 73.55港币 | 1.23 | 30.20% | 1.21 | 1.26 | 1.31 |
| 2025-04-29 | 73.90港币 | 1.30 | 74.32% | 1.21 | 1.26 | 1.31 |
| 2025-04-28 | 73.30港币 | 1.29 | 70.75% | 1.21 | 1.26 | 1.31 |
| 2025-04-25 | 72.05港币 | 1.27 | 57.53% | 1.21 | 1.26 | 1.31 |
| 2025-04-24 | 72.55港币 | 1.28 | 65.52% | 1.21 | 1.26 | 1.31 |
| 2025-04-23 | 72.00港币 | 1.27 | 55.56% | 1.21 | 1.26 | 1.31 |
| 2025-04-22 | 70.55港币 | 1.24 | 39.16% | 1.21 | 1.26 | 1.31 |
| 2025-04-17 | 69.35港币 | 1.22 | 25.35% | 1.21 | 1.26 | 1.31 |
| 2025-04-16 | 68.90港币 | 1.21 | 21.28% | 1.21 | 1.26 | 1.31 |
| 2025-04-15 | 70.80港币 | 1.25 | 41.43% | 1.21 | 1.26 | 1.31 |
| 2025-04-14 | 69.10港币 | 1.22 | 21.58% | 1.21 | 1.26 | 1.31 |
| 2025-04-11 | 69.50港币 | 1.22 | 27.54% | 1.21 | 1.26 | 1.31 |
| 2025-04-10 | 69.25港币 | 1.22 | 22.63% | 1.21 | 1.26 | 1.32 |
| 2025-04-09 | 68.55港币 | 1.21 | 19.12% | 1.21 | 1.27 | 1.32 |
| 2025-04-08 | 65.80港币 | 1.16 | 4.44% | 1.21 | 1.27 | 1.32 |
| 2025-04-07 | 63.75港币 | 1.12 | 1.49% | 1.21 | 1.27 | 1.32 |
| 2025-04-03 | 72.95港币 | 1.29 | 63.91% | 1.22 | 1.27 | 1.32 |
| 2025-04-02 | 76.60港币 | 1.35 | 84.09% | 1.21 | 1.27 | 1.32 |
| 2025-04-01 | 75.50港币 | 1.33 | 82.44% | 1.21 | 1.27 | 1.32 |
