美的集团(00300) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 67.85港币 | 6.30 |
| 2024-11-21 | 67.10港币 | 6.23 |
| 2024-11-20 | 69.30港币 | 6.43 |
| 2024-11-19 | 70.15港币 | 6.51 |
| 2024-11-18 | 69.80港币 | 6.48 |
| 2024-11-15 | 70.40港币 | 6.54 |
| 2024-11-14 | 71.00港币 | 6.59 |
| 2024-11-13 | 72.35港币 | 6.72 |
| 2024-11-12 | 71.05港币 | 6.60 |
| 2024-11-11 | 71.75港币 | 6.66 |
| 2024-11-08 | 72.00港币 | 6.68 |
| 2024-11-07 | 70.05港币 | 6.50 |
| 2024-11-06 | 70.90港币 | 6.58 |
| 2024-11-05 | 74.00港币 | 6.86 |
| 2024-11-04 | 72.25港币 | 6.70 |
| 2024-11-01 | 71.15港币 | 6.60 |
| 2024-10-31 | 73.05港币 | 6.78 |
| 2024-10-30 | 74.00港币 | 8.38 |
| 2024-10-29 | 77.00港币 | 8.72 |
| 2024-10-28 | 78.05港币 | 8.84 |
| 2024-10-25 | 78.00港币 | 8.83 |
| 2024-10-24 | 77.05港币 | 8.72 |
| 2024-10-23 | 78.45港币 | 8.88 |
| 2024-10-22 | 77.65港币 | 8.79 |
