( 00300.hk) | 13.10 | 2.37 | 4.92% | 上市时间2024-09-17股价76.20港币涨跌幅2.08%成交金额2.71亿港币换手率0.05%市值5,837.19亿港币H股市值495.95亿港币总股本76.60亿H股本6.51亿港币每手股数100上市至今年化投资收益率28.93%港股通持仓占H股比例13.61% (65.42亿港币2025-05-07) 累计做空占H股比例4.38% (20.52亿港币2025-04-25) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.24 | 市净率 | 2.23 | 股息率 | 4.47% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
美的集团(00300) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 76.20港币 | 9.04 |
| 2025-05-08 | 74.65港币 | 8.85 |
| 2025-05-07 | 73.85港币 | 8.76 |
| 2025-05-06 | 74.45港币 | 8.83 |
| 2025-05-02 | 74.85港币 | 8.88 |
| 2025-04-30 | 73.55港币 | 8.72 |
| 2025-04-29 | 73.90港币 | 8.80 |
| 2025-04-28 | 73.30港币 | 8.73 |
| 2025-04-25 | 72.05港币 | 8.58 |
| 2025-04-24 | 72.55港币 | 8.64 |
| 2025-04-23 | 72.00港币 | 8.57 |
| 2025-04-22 | 70.55港币 | 8.40 |
| 2025-04-17 | 69.35港币 | 8.26 |
| 2025-04-16 | 68.90港币 | 8.21 |
| 2025-04-15 | 70.80港币 | 8.43 |
| 2025-04-14 | 69.10港币 | 8.23 |
| 2025-04-11 | 69.50港币 | 8.28 |
| 2025-04-10 | 69.25港币 | 8.25 |
| 2025-04-09 | 68.55港币 | 8.16 |
| 2025-04-08 | 65.80港币 | 7.84 |
| 2025-04-07 | 63.75港币 | 7.59 |
| 2025-04-03 | 72.95港币 | 8.69 |
| 2025-04-02 | 76.60港币 | 9.12 |
| 2025-04-01 | 75.50港币 | 8.99 |
