上海实业控股(00363) - 历史波动率和股价曲线图
最后更新于：2025-04-30
上海实业控股(00363) 的波动率为35.14%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 11.84港币 | 35.14% |
| 2025-04-29 | 11.78港币 | 35.10% |
| 2025-04-28 | 11.70港币 | 35.21% |
| 2025-04-25 | 11.68港币 | 35.23% |
| 2025-04-24 | 11.58港币 | 35.08% |
| 2025-04-23 | 11.64港币 | 35.08% |
| 2025-04-22 | 11.48港币 | 35.10% |
| 2025-04-17 | 11.32港币 | 34.62% |
| 2025-04-16 | 11.20港币 | 34.23% |
| 2025-04-15 | 11.20港币 | 34.76% |
| 2025-04-14 | 11.26港币 | 35.36% |
| 2025-04-11 | 11.14港币 | 35.20% |
| 2025-04-10 | 11.10港币 | 35.12% |
| 2025-04-09 | 11.04港币 | 35.03% |
| 2025-04-08 | 11.06港币 | 35.46% |
| 2025-04-07 | 10.94港币 | 35.10% |
| 2025-04-03 | 11.96港币 | 14.39% |
| 2025-04-02 | 11.90港币 | 15.03% |
| 2025-04-01 | 11.76港币 | 15.06% |
| 2025-03-31 | 11.66港币 | 15.56% |
| 2025-03-28 | 11.80港币 | 15.01% |
| 2025-03-27 | 11.78港币 | 16.65% |
| 2025-03-26 | 11.66港币 | 16.43% |
| 2025-03-25 | 11.70港币 | 17.24% |
