上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 11.36港币 | 3.61 | 38.81% | 3.43 | 3.80 | 4.27 |
| 2024-08-22 | 11.44港币 | 3.63 | 40.98% | 3.43 | 3.80 | 4.27 |
| 2024-08-21 | 11.46港币 | 3.64 | 41.58% | 3.43 | 3.80 | 4.27 |
| 2024-08-20 | 11.48港币 | 3.65 | 42.31% | 3.43 | 3.80 | 4.27 |
| 2024-08-19 | 11.50港币 | 3.65 | 42.45% | 3.43 | 3.80 | 4.27 |
| 2024-08-16 | 11.30港币 | 3.59 | 36.91% | 3.43 | 3.80 | 4.29 |
| 2024-08-15 | 11.28港币 | 3.58 | 36.09% | 3.43 | 3.80 | 4.29 |
| 2024-08-14 | 11.32港币 | 3.60 | 37.23% | 3.43 | 3.80 | 4.29 |
| 2024-08-13 | 11.36港币 | 3.61 | 38.50% | 3.43 | 3.81 | 4.29 |
| 2024-08-12 | 11.40港币 | 3.62 | 39.46% | 3.43 | 3.81 | 4.29 |
| 2024-08-09 | 11.42港币 | 3.63 | 39.76% | 3.43 | 3.82 | 4.30 |
| 2024-08-08 | 11.32港币 | 3.60 | 37.18% | 3.43 | 3.82 | 4.30 |
| 2024-08-07 | 11.44港币 | 3.63 | 40.08% | 3.43 | 3.82 | 4.30 |
| 2024-08-06 | 11.24港币 | 3.57 | 34.69% | 3.43 | 3.82 | 4.30 |
| 2024-08-05 | 11.26港币 | 3.58 | 34.97% | 3.43 | 3.82 | 4.31 |
| 2024-08-02 | 11.54港币 | 3.67 | 41.25% | 3.43 | 3.82 | 4.31 |
| 2024-08-01 | 11.54港币 | 3.67 | 41.25% | 3.43 | 3.83 | 4.31 |
| 2024-07-31 | 11.66港币 | 3.70 | 43.21% | 3.43 | 3.83 | 4.31 |
| 2024-07-30 | 11.30港币 | 3.59 | 36.60% | 3.43 | 3.83 | 4.31 |
| 2024-07-29 | 11.38港币 | 3.61 | 38.23% | 3.43 | 3.84 | 4.32 |
| 2024-07-26 | 11.38港币 | 3.61 | 38.13% | 3.43 | 3.85 | 4.33 |
| 2024-07-25 | 11.32港币 | 3.60 | 36.77% | 3.43 | 3.85 | 4.33 |
| 2024-07-24 | 11.46港币 | 3.64 | 39.67% | 3.43 | 3.86 | 4.33 |
| 2024-07-23 | 11.38港币 | 3.61 | 38.10% | 3.43 | 3.86 | 4.33 |
