上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 11.84港币 | 4.59 | 85.69% | 3.55 | 3.94 | 4.31 |
| 2025-04-29 | 11.78港币 | 4.56 | 85.54% | 3.55 | 3.94 | 4.30 |
| 2025-04-28 | 11.70港币 | 4.53 | 85.40% | 3.55 | 3.94 | 4.30 |
| 2025-04-25 | 11.68港币 | 4.52 | 85.44% | 3.54 | 3.94 | 4.30 |
| 2025-04-24 | 11.58港币 | 4.48 | 85.17% | 3.52 | 3.94 | 4.30 |
| 2025-04-23 | 11.64港币 | 4.51 | 85.29% | 3.52 | 3.94 | 4.29 |
| 2025-04-22 | 11.48港币 | 4.45 | 85.27% | 3.52 | 3.94 | 4.29 |
| 2025-04-17 | 11.32港币 | 4.38 | 84.38% | 3.50 | 3.94 | 4.29 |
| 2025-04-16 | 11.20港币 | 4.34 | 82.59% | 3.50 | 3.93 | 4.29 |
| 2025-04-15 | 11.20港币 | 4.34 | 82.70% | 3.50 | 3.93 | 4.28 |
| 2025-04-14 | 11.26港币 | 4.36 | 83.77% | 3.50 | 3.93 | 4.28 |
| 2025-04-11 | 11.14港币 | 4.31 | 82.18% | 3.48 | 3.92 | 4.28 |
| 2025-04-10 | 11.10港币 | 4.30 | 81.36% | 3.48 | 3.92 | 4.28 |
| 2025-04-09 | 11.04港币 | 4.28 | 79.97% | 3.48 | 3.92 | 4.28 |
| 2025-04-08 | 11.06港币 | 4.28 | 80.49% | 3.48 | 3.92 | 4.27 |
| 2025-04-07 | 10.94港币 | 4.24 | 77.08% | 3.47 | 3.92 | 4.27 |
| 2025-04-03 | 11.96港币 | 4.63 | 86.12% | 3.46 | 3.92 | 4.27 |
| 2025-04-02 | 11.90港币 | 4.61 | 85.97% | 3.46 | 3.92 | 4.27 |
| 2025-04-01 | 11.76港币 | 4.55 | 85.81% | 3.46 | 3.92 | 4.27 |
| 2025-03-31 | 11.66港币 | 4.52 | 85.81% | 3.46 | 3.92 | 4.26 |
| 2025-03-28 | 11.80港币 | 4.57 | 85.99% | 3.44 | 3.92 | 4.26 |
| 2025-03-27 | 11.78港币 | 3.94 | 52.52% | 3.44 | 3.92 | 4.26 |
| 2025-03-26 | 11.66港币 | 3.90 | 48.91% | 3.44 | 3.92 | 4.26 |
| 2025-03-25 | 11.70港币 | 3.92 | 49.66% | 3.44 | 3.92 | 4.26 |
