上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 11.60港币 | 3.68 | 41.09% | 3.43 | 3.86 | 4.34 |
| 2024-07-19 | 11.60港币 | 3.68 | 40.98% | 3.43 | 3.86 | 4.35 |
| 2024-07-18 | 11.74港币 | 3.73 | 42.88% | 3.43 | 3.86 | 4.36 |
| 2024-07-17 | 11.58港币 | 3.68 | 40.90% | 3.43 | 3.86 | 4.36 |
| 2024-07-16 | 11.66港币 | 3.70 | 42.04% | 3.43 | 3.86 | 4.36 |
| 2024-07-15 | 11.82港币 | 3.75 | 44.22% | 3.43 | 3.87 | 4.36 |
| 2024-07-12 | 11.96港币 | 3.80 | 45.86% | 3.43 | 3.87 | 4.36 |
| 2024-07-11 | 11.88港币 | 3.77 | 44.91% | 3.43 | 3.88 | 4.37 |
| 2024-07-10 | 11.60港币 | 3.68 | 40.90% | 3.43 | 3.88 | 4.37 |
| 2024-07-09 | 12.02港币 | 3.82 | 46.94% | 3.43 | 3.88 | 4.37 |
| 2024-07-08 | 12.00港币 | 3.81 | 46.67% | 3.43 | 3.89 | 4.37 |
| 2024-07-05 | 12.28港币 | 3.90 | 50.47% | 3.43 | 3.89 | 4.40 |
| 2024-07-04 | 12.02港币 | 3.82 | 46.68% | 3.43 | 3.89 | 4.40 |
| 2024-07-03 | 11.98港币 | 3.80 | 46.33% | 3.43 | 3.89 | 4.40 |
| 2024-07-02 | 11.82港币 | 3.75 | 44.08% | 3.43 | 3.89 | 4.40 |
| 2024-06-28 | 11.66港币 | 3.70 | 41.79% | 3.43 | 3.90 | 4.43 |
| 2024-06-27 | 11.56港币 | 3.67 | 40.43% | 3.43 | 3.90 | 4.87 |
| 2024-06-26 | 11.90港币 | 3.78 | 44.70% | 3.43 | 3.90 | 4.87 |
| 2024-06-25 | 11.88港币 | 3.77 | 44.49% | 3.43 | 3.90 | 4.87 |
| 2024-06-24 | 11.82港币 | 3.75 | 43.81% | 3.43 | 3.91 | 4.93 |
| 2024-06-21 | 11.80港币 | 3.75 | 43.28% | 3.43 | 3.91 | 4.99 |
| 2024-06-20 | 11.86港币 | 3.77 | 43.69% | 3.43 | 3.92 | 4.99 |
| 2024-06-19 | 11.92港币 | 3.79 | 44.43% | 3.43 | 3.92 | 4.99 |
| 2024-06-18 | 11.70港币 | 3.72 | 41.90% | 3.43 | 3.92 | 4.99 |
