上海实业控股(00363) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 11.62港币 | 7.40 |
| 2024-11-20 | 11.64港币 | 7.41 |
| 2024-11-19 | 11.58港币 | 7.37 |
| 2024-11-18 | 11.60港币 | 7.38 |
| 2024-11-15 | 11.54港币 | 7.34 |
| 2024-11-14 | 11.34港币 | 7.22 |
| 2024-11-13 | 11.64港币 | 7.41 |
| 2024-11-12 | 11.66港币 | 7.42 |
| 2024-11-11 | 11.96港币 | 7.61 |
| 2024-11-08 | 12.10港币 | 7.70 |
| 2024-11-07 | 12.16港币 | 7.74 |
| 2024-11-06 | 11.96港币 | 7.61 |
| 2024-11-05 | 11.98港币 | 7.62 |
| 2024-11-04 | 11.78港币 | 7.50 |
| 2024-11-01 | 11.90港币 | 7.57 |
| 2024-10-31 | 11.86港币 | 7.55 |
| 2024-10-30 | 12.04港币 | 7.66 |
| 2024-10-29 | 12.10港币 | 7.70 |
| 2024-10-28 | 12.26港币 | 7.80 |
| 2024-10-25 | 12.20港币 | 7.76 |
| 2024-10-24 | 12.18港币 | 7.75 |
| 2024-10-23 | 12.32港币 | 7.84 |
| 2024-10-22 | 12.40港币 | 7.89 |
| 2024-10-21 | 12.38港币 | 7.88 |
