上海实业控股(00363) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 12.18港币 | 2.75 |
| 2025-05-08 | 12.10港币 | 2.73 |
| 2025-05-07 | 12.04港币 | 2.72 |
| 2025-05-06 | 12.00港币 | 2.71 |
| 2025-05-02 | 11.82港币 | 2.67 |
| 2025-04-30 | 11.84港币 | 2.67 |
| 2025-04-29 | 11.78港币 | 2.66 |
| 2025-04-28 | 11.70港币 | 2.64 |
| 2025-04-25 | 11.68港币 | 2.64 |
| 2025-04-24 | 11.58港币 | 2.62 |
| 2025-04-23 | 11.64港币 | 2.63 |
| 2025-04-22 | 11.48港币 | 2.59 |
| 2025-04-17 | 11.32港币 | 2.56 |
| 2025-04-16 | 11.20港币 | 2.53 |
| 2025-04-15 | 11.20港币 | 2.53 |
| 2025-04-14 | 11.26港币 | 2.54 |
| 2025-04-11 | 11.14港币 | 2.52 |
| 2025-04-10 | 11.10港币 | 2.51 |
| 2025-04-09 | 11.04港币 | 2.49 |
| 2025-04-08 | 11.06港币 | 2.50 |
| 2025-04-07 | 10.94港币 | 2.47 |
| 2025-04-03 | 11.96港币 | 7.61 |
| 2025-04-02 | 11.90港币 | 7.57 |
| 2025-04-01 | 11.76港币 | 7.48 |
