上海实业控股(00363) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 11.54港币 | 7.34 |
| 2024-12-19 | 11.62港币 | 7.40 |
| 2024-12-18 | 11.70港币 | 7.45 |
| 2024-12-17 | 11.62港币 | 7.40 |
| 2024-12-16 | 11.68港币 | 7.43 |
| 2024-12-13 | 11.74港币 | 7.47 |
| 2024-12-12 | 11.88港币 | 7.56 |
| 2024-12-11 | 11.82港币 | 7.52 |
| 2024-12-10 | 11.72港币 | 7.46 |
| 2024-12-09 | 11.86港币 | 7.55 |
| 2024-12-06 | 11.64港币 | 7.41 |
| 2024-12-05 | 11.46港币 | 7.29 |
| 2024-12-04 | 11.64港币 | 7.41 |
| 2024-12-03 | 11.74港币 | 7.47 |
| 2024-12-02 | 11.64港币 | 7.41 |
| 2024-11-29 | 11.54港币 | 7.34 |
| 2024-11-28 | 11.42港币 | 7.27 |
| 2024-11-27 | 11.46港币 | 7.29 |
| 2024-11-26 | 11.28港币 | 7.18 |
| 2024-11-25 | 11.38港币 | 7.24 |
| 2024-11-22 | 11.42港币 | 7.27 |
| 2024-11-21 | 11.62港币 | 7.40 |
| 2024-11-20 | 11.64港币 | 7.41 |
| 2024-11-19 | 11.58港币 | 7.37 |
