上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.54港币 | 3.86 | 48.58% | 3.43 | 3.89 | 4.26 |
| 2024-12-19 | 11.62港币 | 3.89 | 50.07% | 3.42 | 3.89 | 4.26 |
| 2024-12-18 | 11.70港币 | 3.92 | 52.58% | 3.42 | 3.88 | 4.26 |
| 2024-12-17 | 11.62港币 | 3.89 | 50.20% | 3.42 | 3.88 | 4.26 |
| 2024-12-16 | 11.68港币 | 3.91 | 52.24% | 3.42 | 3.88 | 4.26 |
| 2024-12-13 | 11.74港币 | 3.93 | 53.46% | 3.42 | 3.88 | 4.26 |
| 2024-12-12 | 11.88港币 | 3.98 | 56.45% | 3.42 | 3.87 | 4.26 |
| 2024-12-11 | 11.82港币 | 3.96 | 55.30% | 3.42 | 3.87 | 4.26 |
| 2024-12-10 | 11.72港币 | 3.92 | 53.33% | 3.42 | 3.87 | 4.26 |
| 2024-12-09 | 11.86港币 | 3.97 | 55.92% | 3.42 | 3.87 | 4.26 |
| 2024-12-06 | 11.64港币 | 3.90 | 51.83% | 3.42 | 3.86 | 4.26 |
| 2024-12-05 | 11.46港币 | 3.84 | 48.44% | 3.42 | 3.86 | 4.26 |
| 2024-12-04 | 11.64港币 | 3.90 | 51.90% | 3.42 | 3.86 | 4.26 |
| 2024-12-03 | 11.74港币 | 3.93 | 53.88% | 3.42 | 3.86 | 4.26 |
| 2024-12-02 | 11.64港币 | 3.90 | 52.11% | 3.42 | 3.86 | 4.26 |
| 2024-11-29 | 11.54港币 | 3.86 | 50.47% | 3.42 | 3.86 | 4.26 |
| 2024-11-28 | 11.42港币 | 3.82 | 48.58% | 3.42 | 3.86 | 4.26 |
| 2024-11-27 | 11.46港币 | 3.84 | 49.05% | 3.42 | 3.86 | 4.26 |
| 2024-11-26 | 11.28港币 | 3.78 | 45.85% | 3.42 | 3.86 | 4.26 |
| 2024-11-25 | 11.38港币 | 3.81 | 47.62% | 3.42 | 3.86 | 4.26 |
| 2024-11-22 | 11.42港币 | 3.82 | 48.85% | 3.42 | 3.86 | 4.26 |
| 2024-11-21 | 11.62港币 | 3.89 | 51.83% | 3.42 | 3.86 | 4.26 |
| 2024-11-20 | 11.64港币 | 3.90 | 52.31% | 3.42 | 3.86 | 4.26 |
| 2024-11-19 | 11.58港币 | 3.88 | 51.29% | 3.42 | 3.86 | 4.26 |
