上海实业控股(00363) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 11.62港币 | 3.89 | 51.83% | 3.43 | 3.86 | 4.26 |
| 2024-11-20 | 11.64港币 | 3.90 | 52.31% | 3.43 | 3.86 | 4.26 |
| 2024-11-19 | 11.58港币 | 3.88 | 51.29% | 3.43 | 3.86 | 4.26 |
| 2024-11-18 | 11.60港币 | 3.88 | 51.56% | 3.43 | 3.85 | 4.26 |
| 2024-11-15 | 11.54港币 | 3.86 | 51.15% | 3.43 | 3.84 | 4.26 |
| 2024-11-14 | 11.34港币 | 3.80 | 47.76% | 3.43 | 3.84 | 4.26 |
| 2024-11-13 | 11.64港币 | 3.90 | 52.45% | 3.43 | 3.84 | 4.26 |
| 2024-11-12 | 11.66港币 | 3.90 | 52.93% | 3.43 | 3.84 | 4.26 |
| 2024-11-11 | 11.96港币 | 4.00 | 57.41% | 3.43 | 3.83 | 4.26 |
| 2024-11-08 | 12.10港币 | 4.05 | 60.92% | 3.43 | 3.82 | 4.26 |
| 2024-11-07 | 12.16港币 | 4.07 | 63.23% | 3.43 | 3.82 | 4.26 |
| 2024-11-06 | 11.96港币 | 4.00 | 57.88% | 3.43 | 3.82 | 4.26 |
| 2024-11-05 | 11.98港币 | 4.01 | 58.10% | 3.43 | 3.82 | 4.26 |
| 2024-11-04 | 11.78港币 | 3.94 | 55.24% | 3.43 | 3.82 | 4.26 |
| 2024-11-01 | 11.90港币 | 3.98 | 57.26% | 3.43 | 3.81 | 4.26 |
| 2024-10-31 | 11.86港币 | 3.97 | 56.99% | 3.43 | 3.81 | 4.26 |
| 2024-10-30 | 12.04港币 | 4.03 | 59.65% | 3.43 | 3.81 | 4.26 |
| 2024-10-29 | 12.10港币 | 4.05 | 61.09% | 3.43 | 3.81 | 4.26 |
| 2024-10-28 | 12.26港币 | 4.10 | 66.26% | 3.43 | 3.80 | 4.26 |
| 2024-10-25 | 12.20港币 | 4.08 | 65.13% | 3.43 | 3.80 | 4.26 |
| 2024-10-24 | 12.18港币 | 4.08 | 64.18% | 3.43 | 3.80 | 4.26 |
| 2024-10-23 | 12.32港币 | 4.12 | 68.48% | 3.43 | 3.80 | 4.26 |
| 2024-10-22 | 12.40港币 | 4.15 | 71.43% | 3.43 | 3.80 | 4.26 |
| 2024-10-21 | 12.38港币 | 4.14 | 71.02% | 3.43 | 3.79 | 4.26 |
