恒嘉融资租赁(00379) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.05港币 | -1.09 | 92.92% | 18.49 | -3.36 | -1.77 |
| 2025-05-13 | 0.06港币 | -1.25 | 88.40% | 18.49 | -3.36 | -1.77 |
| 2025-05-12 | 0.06港币 | -1.25 | 88.54% | 18.49 | -3.36 | -1.81 |
| 2025-05-09 | 0.06港币 | -1.27 | 87.89% | 18.49 | -3.39 | -1.84 |
| 2025-05-08 | 0.06港币 | -1.27 | 88.01% | 18.49 | -3.39 | -1.84 |
| 2025-05-07 | 0.07港币 | -1.36 | 86.49% | 18.49 | -3.42 | -1.84 |
| 2025-05-06 | 0.06港币 | -1.34 | 86.61% | 18.49 | -3.46 | -1.84 |
| 2025-05-02 | 0.06港币 | -1.27 | 88.16% | 18.49 | -3.48 | -1.84 |
| 2025-04-30 | 0.06港币 | -1.27 | 88.28% | 18.49 | -3.48 | -1.84 |
| 2025-04-29 | 0.06港币 | -1.27 | 88.40% | 18.49 | -3.48 | -1.84 |
| 2025-04-28 | 0.06港币 | -1.27 | 88.54% | 18.49 | -3.50 | -1.84 |
| 2025-04-25 | 0.05港币 | -1.13 | 92.65% | 18.49 | -3.51 | -1.84 |
| 2025-04-24 | 0.05港币 | -1.13 | 92.79% | 18.49 | -3.53 | -1.84 |
| 2025-04-23 | 0.06港币 | -1.23 | 88.96% | 18.49 | -3.54 | -1.84 |
| 2025-04-22 | 0.06港币 | -1.21 | 89.36% | 18.49 | -3.57 | -1.97 |
| 2025-04-17 | 0.06港币 | -1.17 | 90.08% | 18.49 | -3.61 | -1.97 |
| 2025-04-16 | 0.05港币 | -1.11 | 92.93% | 18.49 | -3.61 | -1.98 |
| 2025-04-15 | 0.06港币 | -1.19 | 89.92% | 18.49 | -3.61 | -1.98 |
| 2025-04-14 | 0.06港币 | -1.21 | 89.90% | 18.49 | -3.62 | -1.98 |
| 2025-04-11 | 0.07港币 | -1.44 | 87.07% | 18.49 | -3.65 | -2.01 |
| 2025-04-10 | 0.07港币 | -1.44 | 87.21% | 18.49 | -3.68 | -2.01 |
| 2025-04-09 | 0.07港币 | -1.44 | 87.33% | 18.49 | -3.70 | -2.01 |
| 2025-04-08 | 0.07港币 | -1.42 | 87.59% | 18.49 | -3.70 | -2.01 |
| 2025-04-07 | 0.07港币 | -1.42 | 87.72% | 18.49 | -3.70 | -2.01 |
