恒嘉融资租赁(00379) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.04港币 | -3.80 |
| 2024-12-24 | 0.03港币 | -3.13 |
| 2024-12-23 | 0.03港币 | -3.13 |
| 2024-12-20 | 0.03港币 | -3.13 |
| 2024-12-19 | 0.04港币 | -3.42 |
| 2024-12-18 | 0.04港币 | -3.42 |
| 2024-12-17 | 0.04港币 | -3.42 |
| 2024-12-16 | 0.04港币 | -3.42 |
| 2024-12-13 | 0.04港币 | -3.80 |
| 2024-12-12 | 0.04港币 | -3.80 |
| 2024-12-11 | 0.04港币 | -3.80 |
| 2024-12-10 | 0.04港币 | -3.42 |
| 2024-12-09 | 0.04港币 | -3.32 |
| 2024-12-06 | 0.04港币 | -3.32 |
| 2024-12-05 | 0.04港币 | -3.32 |
| 2024-12-04 | 0.04港币 | -3.32 |
| 2024-12-03 | 0.04港币 | -3.32 |
| 2024-12-02 | 0.03港币 | -3.23 |
| 2024-11-29 | 0.04港币 | -3.51 |
| 2024-11-28 | 0.04港币 | -3.51 |
| 2024-11-27 | 0.04港币 | -3.51 |
| 2024-11-26 | 0.04港币 | -3.51 |
| 2024-11-25 | 0.04港币 | -3.51 |
| 2024-11-22 | 0.04港币 | -3.51 |
