恒嘉融资租赁(00379) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04港币 | 0.84 | 2.30% | 1.28 | 1.64 | 2.11 |
| 2024-11-21 | 0.04港币 | 0.84 | 2.30% | 1.28 | 1.65 | 2.11 |
| 2024-11-19 | 0.04港币 | 0.84 | 2.30% | 1.28 | 1.65 | 2.11 |
| 2024-11-15 | 0.04港币 | 0.90 | 2.52% | 1.28 | 1.67 | 2.11 |
| 2024-11-14 | 0.04港币 | 0.90 | 2.52% | 1.28 | 1.67 | 2.11 |
| 2024-11-12 | 0.05港币 | 1.13 | 8.51% | 1.28 | 1.67 | 2.11 |
| 2024-11-08 | 0.04港币 | 0.86 | 2.28% | 1.34 | 1.67 | 2.10 |
| 2024-11-07 | 0.04港币 | 0.90 | 2.28% | 1.34 | 1.67 | 2.10 |
| 2024-11-04 | 0.04港币 | 0.90 | 2.29% | 1.34 | 1.68 | 2.11 |
| 2024-11-01 | 0.04港币 | 0.93 | 2.51% | 1.34 | 1.68 | 2.10 |
| 2024-10-31 | 0.04港币 | 0.90 | 2.28% | 1.34 | 1.68 | 2.10 |
| 2024-10-30 | 0.04港币 | 0.93 | 2.28% | 1.34 | 1.69 | 2.10 |
| 2024-10-29 | 0.04港币 | 0.95 | 2.52% | 1.34 | 1.69 | 2.11 |
| 2024-10-28 | 0.04港币 | 0.95 | 2.52% | 1.34 | 1.69 | 2.11 |
| 2024-10-24 | 0.05港币 | 1.13 | 6.62% | 1.34 | 1.69 | 2.11 |
| 2024-10-23 | 0.05港币 | 1.22 | 12.81% | 1.34 | 1.69 | 2.11 |
| 2024-10-21 | 0.04港币 | 0.93 | 2.29% | 1.34 | 1.70 | 2.11 |
| 2024-10-17 | 0.04港币 | 0.97 | 2.28% | 1.35 | 1.70 | 2.15 |
| 2024-10-16 | 0.05港币 | 1.02 | 2.28% | 1.35 | 1.70 | 2.15 |
| 2024-10-15 | 0.05港币 | 1.04 | 3.20% | 1.35 | 1.70 | 2.15 |
| 2024-10-14 | 0.05港币 | 1.06 | 3.43% | 1.35 | 1.70 | 2.15 |
| 2024-10-10 | 0.06港币 | 1.45 | 28.38% | 1.35 | 1.70 | 2.17 |
| 2024-10-08 | 0.07港币 | 1.60 | 42.43% | 1.35 | 1.71 | 2.17 |
| 2024-10-07 | 0.07港币 | 1.63 | 44.04% | 1.35 | 1.71 | 2.17 |
