恒嘉融资租赁(00379) - 历史市销率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.05港币 | 1.57 | 30.53% | 1.40 | 1.81 | 2.38 |
| 2024-07-15 | 0.04港币 | 1.35 | 11.73% | 1.40 | 1.82 | 2.40 |
| 2024-07-12 | 0.04港币 | 1.35 | 11.70% | 1.41 | 1.82 | 2.41 |
| 2024-07-11 | 0.04港币 | 1.35 | 11.70% | 1.42 | 1.83 | 2.41 |
| 2024-07-09 | 0.05港币 | 1.47 | 24.12% | 1.42 | 1.83 | 2.41 |
| 2024-07-05 | 0.05港币 | 1.70 | 39.51% | 1.42 | 1.83 | 2.45 |
| 2024-07-04 | 0.05港币 | 1.70 | 39.60% | 1.42 | 1.83 | 2.45 |
| 2024-07-03 | 0.05港币 | 1.70 | 39.69% | 1.42 | 1.83 | 2.45 |
| 2024-06-28 | 0.05港币 | 1.67 | 36.50% | 1.42 | 1.83 | 2.47 |
| 2024-06-26 | 0.06港币 | 1.86 | 51.88% | 1.42 | 1.83 | 2.47 |
| 2024-06-24 | 0.06港币 | 1.76 | 44.79% | 1.42 | 1.83 | 2.48 |
| 2024-06-21 | 0.05港币 | 1.60 | 32.74% | 1.42 | 1.84 | 2.49 |
| 2024-06-20 | 0.06港币 | 1.79 | 45.45% | 1.42 | 1.84 | 2.49 |
| 2024-06-19 | 0.06港币 | 1.79 | 45.56% | 1.42 | 1.84 | 2.49 |
| 2024-06-18 | 0.06港币 | 1.92 | 55.90% | 1.42 | 1.84 | 2.49 |
| 2024-06-17 | 0.06港币 | 1.92 | 55.90% | 1.42 | 1.84 | 2.49 |
| 2024-06-13 | 0.06港币 | 2.05 | 65.78% | 1.42 | 1.84 | 2.49 |
| 2024-06-12 | 0.06港币 | 1.92 | 55.90% | 1.42 | 1.84 | 2.49 |
| 2024-06-11 | 0.06港币 | 1.86 | 51.34% | 1.42 | 1.84 | 2.49 |
| 2024-06-07 | 0.07港币 | 2.11 | 69.18% | 1.42 | 1.84 | 2.51 |
| 2024-06-06 | 0.07港币 | 2.11 | 69.18% | 1.42 | 1.84 | 2.51 |
| 2024-06-05 | 0.07港币 | 2.11 | 69.33% | 1.42 | 1.84 | 2.51 |
| 2024-06-04 | 0.05港币 | 1.73 | 42.09% | 1.42 | 1.84 | 2.51 |
| 2024-06-03 | 0.06港币 | 1.95 | 58.26% | 1.42 | 1.84 | 2.51 |
