恒嘉融资租赁(00379) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.03港币 | -1.44 | 74.55% | 19.45 | -3.14 | -1.16 |
| 2024-08-20 | 0.03港币 | -1.49 | 74.27% | 19.45 | -3.14 | -1.16 |
| 2024-08-16 | 0.04港币 | -1.75 | 71.65% | 19.45 | -3.14 | -1.16 |
| 2024-08-15 | 0.04港币 | -1.75 | 71.65% | 19.45 | -3.14 | -1.16 |
| 2024-08-13 | 0.03港币 | -1.49 | 73.83% | 19.45 | -3.14 | -1.16 |
| 2024-08-12 | 0.04港币 | -1.62 | 72.93% | 19.45 | -3.14 | -1.16 |
| 2024-08-08 | 0.04港币 | -1.75 | 71.65% | 19.45 | -3.14 | -1.14 |
| 2024-08-07 | 0.04港币 | -1.75 | 71.81% | 19.45 | -3.14 | -1.12 |
| 2024-08-05 | 0.04港币 | -1.84 | 70.02% | 19.45 | -3.14 | -1.12 |
| 2024-08-01 | 0.04港币 | -1.84 | 69.71% | 19.45 | -3.14 | -1.10 |
| 2024-07-31 | 0.05港币 | -1.97 | 69.42% | 19.45 | -3.14 | -1.10 |
| 2024-07-23 | 0.05港币 | -2.14 | 66.59% | 19.45 | -3.14 | -1.10 |
| 2024-07-18 | 0.05港币 | -2.14 | 66.15% | 19.45 | -3.11 | -1.08 |
| 2024-07-15 | 0.04港币 | -1.84 | 68.58% | 19.45 | -3.11 | -1.08 |
| 2024-07-12 | 0.04港币 | -1.84 | 68.43% | 19.45 | -3.11 | -1.08 |
| 2024-07-11 | 0.04港币 | -1.84 | 68.43% | 19.45 | -3.11 | -1.07 |
| 2024-07-09 | 0.05港币 | -2.01 | 67.48% | 19.45 | -3.11 | -1.07 |
| 2024-07-05 | 0.05港币 | -2.32 | 64.90% | 19.45 | -3.11 | -1.06 |
| 2024-07-04 | 0.05港币 | -2.32 | 65.04% | 19.45 | -3.11 | -1.06 |
| 2024-07-03 | 0.05港币 | -2.32 | 65.19% | 19.45 | -3.13 | -1.06 |
| 2024-06-28 | 0.05港币 | -2.27 | 65.04% | 19.45 | -3.11 | -1.06 |
| 2024-06-26 | 0.06港币 | -2.53 | 63.19% | 19.45 | -3.13 | -1.06 |
| 2024-06-24 | 0.06港币 | -2.40 | 64.52% | 19.45 | -3.13 | -1.06 |
| 2024-06-21 | 0.05港币 | -2.19 | 64.60% | 19.45 | -3.11 | -1.06 |
