恒嘉融资租赁(00379) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04港币 | -1.05 | 92.41% | 19.45 | -3.18 | -1.27 |
| 2024-11-21 | 0.04港币 | -1.05 | 92.41% | 19.45 | -3.18 | -1.27 |
| 2024-11-19 | 0.04港币 | -1.05 | 92.63% | 19.45 | -3.18 | -1.27 |
| 2024-11-15 | 0.04港币 | -1.13 | 88.07% | 19.45 | -3.18 | -1.27 |
| 2024-11-14 | 0.04港币 | -1.13 | 88.07% | 19.45 | -3.18 | -1.27 |
| 2024-11-12 | 0.05港币 | -1.42 | 77.93% | 19.45 | -3.18 | -1.27 |
| 2024-11-08 | 0.04港币 | -1.08 | 90.41% | 19.45 | -3.18 | -1.23 |
| 2024-11-07 | 0.04港币 | -1.13 | 87.44% | 19.45 | -3.18 | -1.23 |
| 2024-11-04 | 0.04港币 | -1.13 | 87.64% | 19.45 | -3.18 | -1.23 |
| 2024-11-01 | 0.04港币 | -1.16 | 84.05% | 19.45 | -3.16 | -1.23 |
| 2024-10-31 | 0.04港币 | -1.13 | 87.02% | 19.45 | -3.16 | -1.23 |
| 2024-10-30 | 0.04港币 | -1.16 | 84.25% | 19.45 | -3.18 | -1.23 |
| 2024-10-29 | 0.04港币 | -1.19 | 82.61% | 19.45 | -3.18 | -1.23 |
| 2024-10-28 | 0.04港币 | -1.19 | 82.80% | 19.45 | -3.18 | -1.27 |
| 2024-10-24 | 0.05港币 | -1.42 | 77.40% | 19.45 | -3.18 | -1.23 |
| 2024-10-23 | 0.05港币 | -1.53 | 76.66% | 19.45 | -3.18 | -1.23 |
| 2024-10-21 | 0.04港币 | -1.16 | 83.52% | 19.45 | -3.18 | -1.23 |
| 2024-10-17 | 0.04港币 | -1.22 | 80.18% | 19.45 | -3.16 | -1.22 |
| 2024-10-16 | 0.05港币 | -1.27 | 78.08% | 19.45 | -3.18 | -1.23 |
| 2024-10-15 | 0.05港币 | -1.30 | 78.03% | 19.45 | -3.18 | -1.22 |
| 2024-10-14 | 0.05港币 | -1.33 | 77.35% | 19.45 | -3.18 | -1.21 |
| 2024-10-10 | 0.06港币 | -1.81 | 73.91% | 19.45 | -3.18 | -1.21 |
| 2024-10-08 | 0.07港币 | -2.01 | 70.64% | 19.45 | -3.18 | -1.21 |
| 2024-10-07 | 0.07港币 | -2.04 | 70.41% | 19.45 | -3.18 | -1.21 |
