恒嘉融资租赁(00379) - 历史市盈率及分位点走势图
最后更新于：2024-07-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-18 | 0.05港币 | -2.14 | 66.15% | 19.45 | -3.11 | -1.08 |
| 2024-07-15 | 0.04港币 | -1.84 | 68.58% | 19.45 | -3.11 | -1.08 |
| 2024-07-12 | 0.04港币 | -1.84 | 68.43% | 19.45 | -3.11 | -1.08 |
| 2024-07-11 | 0.04港币 | -1.84 | 68.43% | 19.45 | -3.11 | -1.07 |
| 2024-07-09 | 0.05港币 | -2.01 | 67.48% | 19.45 | -3.11 | -1.07 |
| 2024-07-05 | 0.05港币 | -2.32 | 64.90% | 19.45 | -3.11 | -1.06 |
| 2024-07-04 | 0.05港币 | -2.32 | 65.04% | 19.45 | -3.11 | -1.06 |
| 2024-07-03 | 0.05港币 | -2.32 | 65.19% | 19.45 | -3.13 | -1.06 |
| 2024-06-28 | 0.05港币 | -2.27 | 65.04% | 19.45 | -3.11 | -1.06 |
| 2024-06-26 | 0.06港币 | -2.53 | 63.19% | 19.45 | -3.13 | -1.06 |
| 2024-06-24 | 0.06港币 | -2.40 | 64.52% | 19.45 | -3.13 | -1.06 |
| 2024-06-21 | 0.05港币 | -2.19 | 64.60% | 19.45 | -3.11 | -1.06 |
| 2024-06-20 | 0.06港币 | -2.45 | 63.86% | 19.45 | -3.13 | -1.06 |
| 2024-06-19 | 0.06港币 | -2.45 | 64.00% | 19.45 | -3.14 | -1.06 |
| 2024-06-18 | 0.06港币 | -2.62 | 60.58% | 19.45 | -3.14 | -1.06 |
| 2024-06-17 | 0.06港币 | -2.62 | 60.58% | 19.45 | -3.14 | -1.06 |
| 2024-06-13 | 0.06港币 | -2.80 | 55.78% | 19.45 | -3.14 | -1.06 |
| 2024-06-12 | 0.06港币 | -2.62 | 60.36% | 19.45 | -3.14 | -1.06 |
| 2024-06-11 | 0.06港币 | -2.53 | 62.72% | 19.45 | -3.14 | -1.06 |
| 2024-06-07 | 0.07港币 | -2.88 | 53.88% | 19.45 | -3.13 | -1.04 |
| 2024-06-06 | 0.07港币 | -2.88 | 53.88% | 19.45 | -3.13 | -1.04 |
| 2024-06-05 | 0.07港币 | -2.88 | 54.00% | 19.45 | -3.14 | -1.04 |
| 2024-06-04 | 0.05港币 | -2.36 | 62.58% | 19.45 | -3.14 | -1.04 |
| 2024-06-03 | 0.06港币 | -2.67 | 58.93% | 19.45 | -3.14 | -1.04 |
