中国燃气(00384) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.45港币 | 3.09 |
| 2024-11-20 | 6.46港币 | 3.10 |
| 2024-11-19 | 6.40港币 | 3.07 |
| 2024-11-18 | 6.42港币 | 3.08 |
| 2024-11-15 | 6.37港币 | 3.05 |
| 2024-11-14 | 6.49港币 | 3.11 |
| 2024-11-13 | 6.70港币 | 3.21 |
| 2024-11-12 | 6.76港币 | 3.24 |
| 2024-11-11 | 6.92港币 | 3.32 |
| 2024-11-08 | 6.83港币 | 3.28 |
| 2024-11-07 | 6.83港币 | 3.28 |
| 2024-11-06 | 6.73港币 | 3.23 |
| 2024-11-05 | 6.84港币 | 3.28 |
| 2024-11-04 | 6.72港币 | 3.22 |
| 2024-11-01 | 6.72港币 | 3.22 |
| 2024-10-31 | 6.68港币 | 3.20 |
| 2024-10-30 | 6.65港币 | 3.19 |
| 2024-10-29 | 6.75港币 | 3.24 |
| 2024-10-28 | 6.84港币 | 3.28 |
| 2024-10-25 | 6.85港币 | 3.28 |
| 2024-10-24 | 6.84港币 | 3.28 |
| 2024-10-23 | 6.97港币 | 3.34 |
| 2024-10-22 | 6.87港币 | 3.29 |
| 2024-10-21 | 6.76港币 | 3.24 |
