香港交易所(00388) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 287.00港币 | 31.33 |
| 2024-12-31 | 294.80港币 | 32.18 |
| 2024-12-30 | 295.00港币 | 32.20 |
| 2024-12-27 | 297.20港币 | 32.44 |
| 2024-12-24 | 301.20港币 | 32.88 |
| 2024-12-23 | 297.60港币 | 32.48 |
| 2024-12-20 | 296.00港币 | 32.31 |
| 2024-12-19 | 298.80港币 | 32.61 |
| 2024-12-18 | 300.20港币 | 32.77 |
| 2024-12-17 | 300.60港币 | 32.81 |
| 2024-12-16 | 297.60港币 | 32.48 |
| 2024-12-13 | 303.00港币 | 33.07 |
| 2024-12-12 | 310.60港币 | 33.90 |
| 2024-12-11 | 306.00港币 | 33.40 |
| 2024-12-10 | 308.40港币 | 33.66 |
| 2024-12-09 | 311.60港币 | 34.01 |
| 2024-12-06 | 294.60港币 | 32.15 |
| 2024-12-05 | 290.80港币 | 31.74 |
| 2024-12-04 | 292.40港币 | 31.91 |
| 2024-12-03 | 293.80港币 | 32.07 |
| 2024-12-02 | 291.80港币 | 31.85 |
| 2024-11-29 | 289.80港币 | 31.63 |
| 2024-11-28 | 287.60港币 | 31.39 |
| 2024-11-27 | 290.60港币 | 31.72 |
