香港交易所(00388) - 历史市销率及分位点走势图
最后更新于:2024-07-05
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-05 | 244.80港币 | 15.40 | 10.58% | 17.02 | 21.13 | 26.26 |
2024-07-04 | 249.40港币 | 15.69 | 12.48% | 17.03 | 21.15 | 26.32 |
2024-07-03 | 251.60港币 | 15.82 | 13.32% | 17.04 | 21.15 | 26.32 |
2024-07-02 | 248.80港币 | 15.65 | 12.11% | 17.06 | 21.16 | 26.32 |
2024-06-28 | 250.20港币 | 15.74 | 12.48% | 17.17 | 21.19 | 26.40 |
2024-06-27 | 251.60港币 | 15.82 | 13.03% | 17.18 | 21.24 | 26.43 |
2024-06-26 | 256.00港币 | 16.10 | 13.99% | 17.23 | 21.26 | 26.43 |
2024-06-25 | 255.40港币 | 16.06 | 13.74% | 17.23 | 21.26 | 26.43 |
2024-06-24 | 257.80港币 | 16.21 | 14.29% | 17.24 | 21.27 | 26.43 |
2024-06-21 | 257.40港币 | 16.19 | 13.84% | 17.26 | 21.31 | 26.60 |
2024-06-20 | 263.20港币 | 16.55 | 15.47% | 17.27 | 21.31 | 26.62 |
2024-06-19 | 265.40港币 | 16.69 | 16.30% | 17.35 | 21.32 | 26.62 |
2024-06-18 | 258.20港币 | 16.24 | 14.29% | 17.35 | 21.33 | 26.62 |
2024-06-17 | 259.40港币 | 16.31 | 14.69% | 17.35 | 21.36 | 26.65 |
2024-06-14 | 257.60港币 | 16.20 | 13.98% | 17.36 | 21.39 | 26.74 |
2024-06-13 | 264.00港币 | 16.60 | 15.22% | 17.36 | 21.40 | 26.74 |
2024-06-12 | 262.60港币 | 16.52 | 14.83% | 17.38 | 21.41 | 26.74 |
2024-06-11 | 266.20港币 | 16.74 | 16.08% | 17.44 | 21.41 | 26.74 |
2024-06-07 | 270.80港币 | 17.03 | 17.64% | 17.44 | 21.50 | 26.81 |
2024-06-06 | 273.00港币 | 17.17 | 17.91% | 17.47 | 21.52 | 26.88 |
2024-06-05 | 274.00港币 | 17.23 | 18.07% | 17.47 | 21.53 | 26.88 |
2024-06-04 | 271.00港币 | 17.04 | 17.69% | 17.48 | 21.54 | 26.88 |
2024-06-03 | 267.60港币 | 16.83 | 16.19% | 17.55 | 21.56 | 26.92 |
2024-05-31 | 262.80港币 | 16.53 | 14.79% | 17.63 | 21.62 | 26.94 |