北京控股(00392) - 历史波动率和股价曲线图
最后更新于：2025-04-30
北京控股(00392) 的波动率为37.55%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 31.50港币 | 37.55% |
| 2025-04-29 | 31.25港币 | 41.11% |
| 2025-04-28 | 30.90港币 | 41.06% |
| 2025-04-25 | 30.80港币 | 41.39% |
| 2025-04-24 | 30.50港币 | 41.58% |
| 2025-04-23 | 30.40港币 | 41.73% |
| 2025-04-22 | 30.35港币 | 42.76% |
| 2025-04-17 | 30.25港币 | 42.93% |
| 2025-04-16 | 30.00港币 | 42.89% |
| 2025-04-15 | 30.35港币 | 42.59% |
| 2025-04-14 | 30.05港币 | 42.70% |
| 2025-04-11 | 29.05港币 | 41.23% |
| 2025-04-10 | 28.65港币 | 40.99% |
| 2025-04-09 | 28.30港币 | 40.77% |
| 2025-04-08 | 28.25港币 | 41.07% |
| 2025-04-07 | 28.15港币 | 41.16% |
| 2025-04-03 | 30.70港币 | 24.78% |
| 2025-04-02 | 30.85港币 | 24.46% |
| 2025-04-01 | 30.25港币 | 23.99% |
| 2025-03-31 | 29.40港币 | 22.40% |
| 2025-03-28 | 29.20港币 | 22.41% |
| 2025-03-27 | 27.75港币 | 15.03% |
| 2025-03-26 | 27.55港币 | 14.89% |
| 2025-03-25 | 27.80港币 | 16.55% |
