兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于：2024-11-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.08港币 | -6.08 | 25.45% | -7.24 | -4.03 | -2.59 |
| 2024-11-19 | 0.09港币 | -6.15 | 24.62% | -7.24 | -4.02 | -2.59 |
| 2024-11-18 | 0.08港币 | -6.08 | 25.30% | -7.34 | -4.00 | -2.56 |
| 2024-11-14 | 0.08港币 | -6.08 | 25.97% | -7.24 | -4.04 | -2.59 |
| 2024-11-13 | 0.09港币 | -6.59 | 22.75% | -7.24 | -4.03 | -2.59 |
| 2024-11-12 | 0.09港币 | -6.44 | 22.82% | -7.24 | -4.02 | -2.59 |
| 2024-11-11 | 0.09港币 | -6.73 | 22.22% | -7.24 | -4.02 | -2.59 |
| 2024-11-08 | 0.09港币 | -6.15 | 24.18% | -7.24 | -4.04 | -2.59 |
| 2024-11-07 | 0.09港币 | -6.37 | 22.99% | -7.24 | -4.03 | -2.59 |
| 2024-11-06 | 0.09港币 | -6.44 | 22.46% | -7.24 | -4.03 | -2.59 |
| 2024-11-05 | 0.10港币 | -7.17 | 20.42% | -7.24 | -4.02 | -2.59 |
| 2024-11-04 | 0.10港币 | -6.88 | 21.32% | -7.24 | -3.99 | -2.59 |
| 2024-11-01 | 0.09港币 | -6.73 | 21.49% | -7.24 | -3.97 | -2.59 |
| 2024-10-31 | 0.10港币 | -7.09 | 20.30% | -7.24 | -3.95 | -2.59 |
| 2024-10-30 | 0.10港币 | -7.46 | 17.37% | -7.24 | -3.95 | -2.59 |
| 2024-10-29 | 0.10港币 | -7.24 | 19.82% | -7.09 | -3.95 | -2.59 |
| 2024-10-28 | 0.10港币 | -7.46 | 17.42% | -7.02 | -3.93 | -2.59 |
| 2024-10-25 | 0.10港币 | -7.02 | 19.76% | -6.77 | -3.91 | -2.56 |
| 2024-10-24 | 0.10港币 | -7.38 | 18.62% | -6.44 | -3.89 | -2.56 |
| 2024-10-23 | 0.12港币 | -8.76 | 9.94% | -6.44 | -3.88 | -2.56 |
| 2024-10-22 | 0.08港币 | -5.57 | 25.38% | -6.28 | -3.88 | -2.56 |
| 2024-10-21 | 0.07港币 | -4.71 | 36.97% | -6.28 | -3.88 | -2.56 |
| 2024-10-18 | 0.07港币 | -5.28 | 27.66% | -6.28 | -3.85 | -2.56 |
| 2024-10-16 | 0.08港币 | -5.43 | 26.83% | -6.28 | -3.82 | -2.56 |
