兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.06港币 | -4.16 | 39.70% | -6.26 | -3.57 | -2.41 |
| 2024-08-21 | 0.07港币 | -4.94 | 29.18% | -6.26 | -3.56 | -2.41 |
| 2024-08-20 | 0.06港币 | -4.37 | 35.67% | -6.26 | -3.56 | -2.41 |
| 2024-08-19 | 0.13港币 | -9.10 | 9.15% | -6.26 | -3.56 | -2.41 |
| 2024-08-16 | 0.12港币 | -8.32 | 13.41% | -6.14 | -3.53 | -2.41 |
| 2024-08-14 | 0.12港币 | -8.32 | 13.46% | -6.14 | -3.53 | -2.41 |
| 2024-08-13 | 0.11港币 | -7.62 | 16.26% | -6.10 | -3.53 | -2.41 |
| 2024-08-12 | 0.12港币 | -8.46 | 11.08% | -6.07 | -3.52 | -2.41 |
| 2024-08-09 | 0.14港币 | -9.87 | 7.72% | -6.00 | -3.52 | -2.41 |
| 2024-08-08 | 0.14港币 | -9.87 | 7.72% | -5.93 | -3.48 | -2.41 |
| 2024-08-07 | 0.14港币 | -9.52 | 7.74% | -5.86 | -3.48 | -2.41 |
| 2024-08-06 | 0.13港币 | -9.17 | 8.07% | -5.86 | -3.48 | -2.39 |
| 2024-08-02 | 0.10港币 | -7.34 | 16.10% | -5.81 | -3.46 | -2.39 |
| 2024-08-01 | 0.11港币 | -7.41 | 15.17% | -5.79 | -3.46 | -2.38 |
| 2024-07-31 | 0.11港币 | -7.41 | 15.22% | -5.79 | -3.46 | -2.38 |
| 2024-07-30 | 0.11港币 | -7.41 | 15.26% | -5.73 | -3.45 | -2.38 |
| 2024-07-25 | 0.10港币 | -7.34 | 15.26% | -5.69 | -3.42 | -2.37 |
| 2024-07-24 | 0.12港币 | -8.32 | 12.19% | -5.67 | -3.40 | -2.37 |
| 2024-07-23 | 0.12港币 | -8.39 | 10.66% | -5.60 | -3.40 | -2.37 |
| 2024-07-22 | 0.12港币 | -8.39 | 10.66% | -5.60 | -3.39 | -2.35 |
| 2024-07-19 | 0.12港币 | -8.25 | 12.23% | -5.55 | -3.38 | -2.35 |
| 2024-07-18 | 0.12港币 | -8.25 | 12.26% | -5.50 | -3.38 | -2.35 |
| 2024-07-15 | 0.12港币 | -8.46 | 10.09% | -5.50 | -3.36 | -2.32 |
| 2024-07-11 | 0.12港币 | -8.61 | 9.81% | -5.43 | -3.35 | -2.32 |
