兴利(香港)控股(00396) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | -8.39 | 10.66% | -5.60 | -3.39 | -2.35 |
| 2024-07-19 | 0.12港币 | -8.25 | 12.23% | -5.55 | -3.38 | -2.35 |
| 2024-07-18 | 0.12港币 | -8.25 | 12.26% | -5.50 | -3.38 | -2.35 |
| 2024-07-15 | 0.12港币 | -8.46 | 10.09% | -5.50 | -3.36 | -2.32 |
| 2024-07-11 | 0.12港币 | -8.61 | 9.81% | -5.43 | -3.35 | -2.32 |
| 2024-07-10 | 0.12港币 | -8.25 | 11.75% | -5.31 | -3.33 | -2.32 |
| 2024-07-09 | 0.12港币 | -8.46 | 9.87% | -5.25 | -3.32 | -2.32 |
| 2024-07-08 | 0.12港币 | -8.25 | 11.50% | -5.22 | -3.32 | -2.32 |
| 2024-07-05 | 0.13港币 | -8.89 | 8.65% | -5.22 | -3.32 | -2.32 |
| 2024-07-04 | 0.13港币 | -9.10 | 8.33% | -5.19 | -3.32 | -2.32 |
| 2024-07-03 | 0.12港币 | -8.75 | 8.36% | -5.18 | -3.30 | -2.32 |
| 2024-07-02 | 0.12港币 | -8.39 | 9.03% | -5.09 | -3.29 | -2.32 |
| 2024-06-28 | 0.12港币 | -8.25 | 10.36% | -5.09 | -3.29 | -2.32 |
| 2024-06-27 | 0.12港币 | -8.39 | 9.09% | -5.09 | -3.29 | -2.32 |
| 2024-06-26 | 0.12港币 | -8.39 | 9.12% | -5.09 | -3.28 | -2.32 |
| 2024-06-25 | 0.12港币 | -8.32 | 9.15% | -5.05 | -3.28 | -2.32 |
| 2024-06-24 | 0.12港币 | -8.32 | 9.18% | -5.05 | -3.25 | -2.32 |
| 2024-06-21 | 0.12港币 | -8.25 | 9.18% | -5.01 | -3.21 | -2.32 |
| 2024-06-20 | 0.12港币 | -8.75 | 8.55% | -4.94 | -3.21 | -2.32 |
| 2024-06-19 | 0.12港币 | -8.75 | 8.58% | -4.92 | -3.21 | -2.32 |
| 2024-06-18 | 0.14港币 | -9.52 | 8.28% | -4.92 | -3.21 | -2.32 |
| 2024-06-17 | 0.14港币 | -10.09 | 7.97% | -4.89 | -3.20 | -2.32 |
| 2024-06-14 | 0.18港币 | -12.48 | 7.67% | -4.88 | -3.18 | -2.32 |
| 2024-06-13 | 0.08港币 | -5.50 | 14.38% | -4.88 | -3.18 | -2.32 |
