兴利(香港)控股(00396) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.07港币 | 0.50 | 21.26% | 0.50 | 0.62 | 0.80 |
| 2024-11-20 | 0.08港币 | 0.57 | 32.93% | 0.50 | 0.62 | 0.80 |
| 2024-11-19 | 0.09港币 | 0.58 | 35.74% | 0.50 | 0.62 | 0.80 |
| 2024-11-18 | 0.08港币 | 0.57 | 33.13% | 0.50 | 0.62 | 0.81 |
| 2024-11-14 | 0.08港币 | 0.57 | 32.84% | 0.50 | 0.63 | 0.82 |
| 2024-11-13 | 0.09港币 | 0.62 | 47.60% | 0.50 | 0.63 | 0.82 |
| 2024-11-12 | 0.09港币 | 0.61 | 43.24% | 0.50 | 0.63 | 0.82 |
| 2024-11-11 | 0.09港币 | 0.63 | 49.55% | 0.50 | 0.63 | 0.82 |
| 2024-11-08 | 0.09港币 | 0.58 | 34.93% | 0.50 | 0.63 | 0.88 |
| 2024-11-07 | 0.09港币 | 0.60 | 40.30% | 0.50 | 0.63 | 0.88 |
| 2024-11-06 | 0.09港币 | 0.61 | 42.51% | 0.50 | 0.64 | 0.88 |
| 2024-11-05 | 0.10港币 | 0.67 | 60.36% | 0.50 | 0.64 | 0.88 |
| 2024-11-04 | 0.10港币 | 0.65 | 55.26% | 0.50 | 0.64 | 0.88 |
| 2024-11-01 | 0.09港币 | 0.63 | 48.36% | 0.50 | 0.64 | 0.88 |
| 2024-10-31 | 0.10港币 | 0.67 | 57.31% | 0.50 | 0.64 | 0.88 |
| 2024-10-30 | 0.10港币 | 0.70 | 63.17% | 0.50 | 0.64 | 0.88 |
| 2024-10-29 | 0.10港币 | 0.68 | 60.06% | 0.50 | 0.64 | 0.88 |
| 2024-10-28 | 0.10港币 | 0.70 | 63.06% | 0.50 | 0.64 | 0.88 |
| 2024-10-25 | 0.10港币 | 0.66 | 56.59% | 0.50 | 0.64 | 0.88 |
| 2024-10-24 | 0.10港币 | 0.69 | 62.76% | 0.50 | 0.63 | 0.88 |
| 2024-10-23 | 0.12港币 | 0.82 | 77.71% | 0.50 | 0.63 | 0.89 |
| 2024-10-22 | 0.08港币 | 0.52 | 25.08% | 0.50 | 0.63 | 0.89 |
| 2024-10-21 | 0.07港币 | 0.44 | 7.27% | 0.50 | 0.63 | 0.89 |
| 2024-10-18 | 0.07港币 | 0.50 | 18.84% | 0.50 | 0.63 | 0.89 |
