兴利(香港)控股(00396) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | 1.02 | 92.79% | 0.52 | 0.63 | 0.80 |
| 2024-07-19 | 0.12港币 | 1.00 | 90.28% | 0.52 | 0.63 | 0.80 |
| 2024-07-18 | 0.12港币 | 1.00 | 90.57% | 0.52 | 0.63 | 0.79 |
| 2024-07-15 | 0.12港币 | 1.03 | 94.01% | 0.52 | 0.63 | 0.79 |
| 2024-07-11 | 0.12港币 | 1.05 | 94.62% | 0.52 | 0.63 | 0.79 |
| 2024-07-10 | 0.12港币 | 1.00 | 91.43% | 0.52 | 0.63 | 0.79 |
| 2024-07-09 | 0.12港币 | 1.03 | 94.59% | 0.52 | 0.62 | 0.79 |
| 2024-07-08 | 0.12港币 | 1.00 | 92.01% | 0.52 | 0.62 | 0.78 |
| 2024-07-05 | 0.13港币 | 1.08 | 95.83% | 0.51 | 0.62 | 0.78 |
| 2024-07-04 | 0.13港币 | 1.11 | 96.15% | 0.51 | 0.62 | 0.77 |
| 2024-07-03 | 0.12港币 | 1.06 | 95.50% | 0.51 | 0.62 | 0.77 |
| 2024-07-02 | 0.12港币 | 1.02 | 94.84% | 0.51 | 0.62 | 0.77 |
| 2024-06-28 | 0.12港币 | 1.00 | 93.53% | 0.51 | 0.62 | 0.77 |
| 2024-06-27 | 0.12港币 | 1.02 | 95.13% | 0.51 | 0.62 | 0.76 |
| 2024-06-26 | 0.12港币 | 1.02 | 95.44% | 0.51 | 0.62 | 0.76 |
| 2024-06-25 | 0.12港币 | 1.01 | 94.77% | 0.51 | 0.62 | 0.76 |
| 2024-06-24 | 0.12港币 | 1.01 | 95.08% | 0.51 | 0.62 | 0.76 |
| 2024-06-21 | 0.12港币 | 1.00 | 95.08% | 0.51 | 0.62 | 0.76 |
| 2024-06-20 | 0.12港币 | 1.06 | 95.72% | 0.51 | 0.62 | 0.76 |
| 2024-06-19 | 0.12港币 | 1.06 | 96.04% | 0.51 | 0.62 | 0.75 |
| 2024-06-18 | 0.14港币 | 1.16 | 96.69% | 0.51 | 0.61 | 0.75 |
| 2024-06-17 | 0.14港币 | 1.23 | 97.67% | 0.51 | 0.61 | 0.75 |
| 2024-06-14 | 0.18港币 | 1.52 | 100.00% | 0.51 | 0.61 | 0.75 |
| 2024-06-13 | 0.08港币 | 0.67 | 66.22% | 0.51 | 0.61 | 0.75 |
