兴利(香港)控股(00396) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 0.12港币 | 0.897 | 87.77% | 0.509 | 0.674 | 0.840 |
2024-07-19 | 0.12港币 | 0.882 | 84.01% | 0.509 | 0.674 | 0.840 |
2024-07-18 | 0.12港币 | 0.882 | 84.28% | 0.509 | 0.674 | 0.840 |
2024-07-15 | 0.12港币 | 0.905 | 88.96% | 0.508 | 0.674 | 0.840 |
2024-07-11 | 0.12港币 | 0.920 | 90.19% | 0.508 | 0.674 | 0.840 |
2024-07-10 | 0.12港币 | 0.882 | 85.08% | 0.508 | 0.673 | 0.840 |
2024-07-09 | 0.12港币 | 0.905 | 89.49% | 0.508 | 0.672 | 0.835 |
2024-07-08 | 0.12港币 | 0.882 | 85.62% | 0.508 | 0.672 | 0.828 |
2024-07-05 | 0.13港币 | 0.950 | 91.99% | 0.504 | 0.672 | 0.828 |
2024-07-04 | 0.13港币 | 0.973 | 93.27% | 0.504 | 0.672 | 0.828 |
2024-07-03 | 0.12港币 | 0.935 | 91.00% | 0.504 | 0.671 | 0.817 |
2024-07-02 | 0.12港币 | 0.897 | 89.68% | 0.504 | 0.671 | 0.816 |
2024-06-28 | 0.12港币 | 0.882 | 87.06% | 0.504 | 0.671 | 0.813 |
2024-06-27 | 0.12港币 | 0.897 | 89.94% | 0.504 | 0.671 | 0.813 |
2024-06-26 | 0.12港币 | 0.897 | 90.23% | 0.502 | 0.671 | 0.813 |
2024-06-25 | 0.12港币 | 0.890 | 88.24% | 0.502 | 0.671 | 0.810 |
2024-06-24 | 0.12港币 | 0.890 | 88.52% | 0.502 | 0.669 | 0.810 |
2024-06-21 | 0.12港币 | 0.882 | 88.52% | 0.502 | 0.669 | 0.808 |
2024-06-20 | 0.12港币 | 0.935 | 91.12% | 0.502 | 0.667 | 0.803 |
2024-06-19 | 0.12港币 | 0.935 | 91.42% | 0.502 | 0.666 | 0.803 |
2024-06-18 | 0.14港币 | 1.018 | 94.04% | 0.497 | 0.665 | 0.803 |
2024-06-17 | 0.14港币 | 1.078 | 95.68% | 0.497 | 0.665 | 0.798 |
2024-06-14 | 0.18港币 | 1.335 | 97.00% | 0.497 | 0.665 | 0.796 |
2024-06-13 | 0.08港币 | 0.588 | 37.12% | 0.497 | 0.665 | 0.792 |