南顺（香港）(00411) - 历史波动率和股价曲线图
最后更新于：2025-07-28
南顺（香港）(00411) 的波动率为18.84%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 10.98港币 | 18.84% |
| 2025-07-25 | 11.00港币 | 18.78% |
| 2025-07-24 | 10.90港币 | 18.81% |
| 2025-07-23 | 10.90港币 | 18.81% |
| 2025-07-22 | 11.02港币 | 18.01% |
| 2025-07-21 | 10.98港币 | 18.09% |
| 2025-07-18 | 10.70港币 | 16.32% |
| 2025-07-17 | 10.70港币 | 21.80% |
| 2025-07-16 | 10.78港币 | 21.55% |
| 2025-07-15 | 10.78港币 | 21.55% |
| 2025-07-14 | 10.78港币 | 23.03% |
| 2025-07-11 | 10.78港币 | 34.84% |
| 2025-07-10 | 10.32港币 | 33.81% |
| 2025-07-09 | 10.30港币 | 42.67% |
| 2025-07-08 | 10.26港币 | 87.22% |
| 2025-07-07 | 10.28港币 | 87.22% |
| 2025-07-04 | 10.26港币 | 87.22% |
| 2025-07-03 | 10.26港币 | 87.22% |
| 2025-07-02 | 10.22港币 | 87.19% |
| 2025-06-30 | 10.10港币 | 87.05% |
| 2025-06-27 | 10.10港币 | 87.05% |
| 2025-06-26 | 10.10港币 | 87.05% |
| 2025-06-25 | 10.00港币 | 86.93% |
| 2025-06-24 | 10.00港币 | 86.93% |
