东风集团股份 港股通 空最新回购 (2024-04-16) 官网 ( 00489.hk) | -6.72 | 0.21 | 0.29 | 1.34% | 上市时间2005-12-07股价4.10港币 (-5.75% , 3.04亿港币) 市值338.36亿港币总股本82.53亿上市至今年化投资收益率8.20%港股通持仓占H股比例60.06%累计做空占H股本比9.57% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.22 | 市净率 | 0.66 | 市销率 | 0.40 | 股息率 | 4.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 4.10港币 | -6.72 | 76.66% | 3.04 | 3.90 | -5.53 |
| 2024-12-19 | 4.35港币 | -7.13 | 75.98% | 3.04 | 3.90 | -5.53 |
| 2024-12-18 | 4.36港币 | -7.15 | 75.95% | 3.04 | 3.90 | -5.53 |
| 2024-12-17 | 4.11港币 | -6.74 | 76.60% | 3.04 | 3.90 | -5.53 |
| 2024-12-16 | 4.21港币 | -6.90 | 76.33% | 3.04 | 3.90 | -5.53 |
| 2024-12-13 | 4.29港币 | -7.03 | 76.39% | 3.03 | 3.88 | -5.53 |
| 2024-12-12 | 4.19港币 | -6.87 | 76.53% | 3.03 | 3.88 | -5.53 |
| 2024-12-11 | 3.99港币 | -6.54 | 77.04% | 3.03 | 3.88 | -5.53 |
| 2024-12-10 | 4.01港币 | -6.57 | 76.87% | 3.03 | 3.88 | -5.53 |
| 2024-12-09 | 4.12港币 | -6.75 | 76.87% | 3.03 | 3.87 | -5.53 |
| 2024-12-06 | 3.83港币 | -6.28 | 77.48% | 3.03 | 3.86 | -5.53 |
| 2024-12-05 | 3.93港币 | -6.44 | 77.48% | 3.03 | 3.86 | -5.53 |
| 2024-12-04 | 3.96港币 | -6.49 | 77.45% | 3.03 | 3.86 | -5.53 |
| 2024-12-03 | 3.68港币 | -6.03 | 78.10% | 3.03 | 3.86 | -5.53 |
| 2024-12-02 | 3.75港币 | -6.15 | 77.82% | 3.03 | 3.86 | -5.53 |
| 2024-11-29 | 3.50港币 | -5.74 | 78.43% | 3.03 | 3.85 | -5.53 |
| 2024-11-28 | 3.33港币 | -5.46 | 81.41% | 3.03 | 3.85 | -5.53 |
| 2024-11-27 | 3.37港币 | -5.52 | 80.43% | 3.03 | 3.85 | -5.57 |
| 2024-11-26 | 3.50港币 | -5.74 | 78.78% | 3.03 | 3.85 | -5.57 |
| 2024-11-25 | 4.01港币 | -6.57 | 78.23% | 3.03 | 3.85 | -5.57 |
| 2024-11-22 | 3.70港币 | -6.06 | 78.70% | 3.03 | 3.83 | -5.57 |
| 2024-11-21 | 3.83港币 | -6.28 | 78.56% | 3.03 | 3.83 | -5.57 |
| 2024-11-20 | 3.74港币 | -6.13 | 78.67% | 3.03 | 3.83 | -5.57 |
| 2024-11-19 | 3.20港币 | -5.24 | 83.40% | 3.03 | 3.82 | -5.57 |
