( 00489.hk) | 564.81 | 0.22 | 1.30% | 上市时间2005-12-07股价4.22港币涨跌幅-3.21%成交金额1.17亿港币换手率0.33%市值348.26亿港币H股市值105.17亿港币总股本82.53亿H股本24.92亿港币每手股数2,000上市至今年化投资收益率8.20%港股通持仓占H股比例46.45% (50.36亿港币2025-04-23) 累计做空占H股比例8.52% (8.75亿港币2025-04-17) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 11.33 | 市净率 | 0.71 | 股息率 | 4.71% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (10): | 双击编辑备注 |
东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 4.22港币 | 564.81 | 65.48% | 3.36 | 4.11 | -5.31 |
| 2025-04-25 | 4.36港币 | 583.55 | 66.26% | 3.30 | 4.10 | -5.31 |
| 2025-04-24 | 4.35港币 | 582.21 | 66.12% | 3.30 | 4.10 | -5.31 |
| 2025-04-23 | 4.35港币 | 582.21 | 66.21% | 3.30 | 4.10 | -5.31 |
| 2025-04-22 | 4.28港币 | 572.84 | 66.03% | 3.30 | 4.09 | -5.31 |
| 2025-04-17 | 4.12港币 | 551.42 | 65.76% | 3.30 | 4.07 | -5.31 |
| 2025-04-16 | 4.12港币 | 551.42 | 65.85% | 3.30 | 4.07 | -5.31 |
| 2025-04-15 | 4.20港币 | 562.13 | 65.94% | 3.30 | 4.07 | -5.31 |
| 2025-04-14 | 4.33港币 | 579.53 | 66.17% | 3.30 | 4.07 | -5.31 |
| 2025-04-11 | 4.20港币 | 562.13 | 66.26% | 3.30 | 4.07 | -5.31 |
| 2025-04-10 | 4.08港币 | 546.07 | 66.26% | 3.30 | 4.06 | -5.31 |
| 2025-04-09 | 3.88港币 | 519.30 | 66.08% | 3.30 | 4.06 | -5.31 |
| 2025-04-08 | 3.89港币 | 520.64 | 66.17% | 3.30 | 4.06 | -5.31 |
| 2025-04-07 | 3.78港币 | 505.92 | 66.17% | 3.30 | 4.06 | -5.31 |
| 2025-04-03 | 4.55港币 | 608.98 | 66.67% | 3.30 | 4.06 | -5.31 |
| 2025-04-02 | 4.56港币 | 610.31 | 66.76% | 3.30 | 4.06 | -5.31 |
| 2025-04-01 | 4.61港币 | 617.01 | 66.85% | 3.30 | 4.06 | -5.31 |
| 2025-03-31 | 4.74港币 | 634.41 | 66.98% | 3.30 | 4.06 | -5.31 |
| 2025-03-28 | 4.52港币 | 604.96 | 66.94% | 3.29 | 4.06 | -5.31 |
| 2025-03-27 | 4.54港币 | 607.64 | 67.07% | 3.29 | 4.05 | -5.31 |
| 2025-03-26 | 4.46港币 | -7.31 | 68.53% | 3.29 | 4.05 | -5.31 |
| 2025-03-25 | 4.18港币 | -6.85 | 71.08% | 3.29 | 4.05 | -5.31 |
| 2025-03-24 | 4.44港币 | -7.28 | 68.89% | 3.28 | 4.05 | -5.31 |
| 2025-03-21 | 4.58港币 | -7.51 | 68.30% | 3.27 | 4.04 | -5.31 |
