东风集团股份 港股通 空最新回购 (2024-04-16) 官网 ( 00489.hk) | -6.28 | 0.19 | 0.27 | 1.43% | 上市时间2005-12-07股价3.83港币 (2.41% , 10.29亿港币) 市值316.07亿港币总股本82.53亿上市至今年化投资收益率7.85%港股通持仓占H股比例53.88%累计做空占H股本比2.52% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 12.55 | 市净率 | 0.68 | 市销率 | 0.41 | 股息率 | 4.73% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (9): | 双击编辑备注 |
东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.83港币 | -6.28 | 78.56% | 3.03 | 3.83 | -5.57 |
| 2024-11-20 | 3.74港币 | -6.13 | 78.67% | 3.03 | 3.83 | -5.57 |
| 2024-11-19 | 3.20港币 | -5.24 | 83.40% | 3.03 | 3.82 | -5.57 |
| 2024-11-18 | 3.41港币 | -5.59 | 80.00% | 3.03 | 3.82 | -5.59 |
| 2024-11-15 | 2.99港币 | -4.90 | 84.80% | 3.03 | 3.82 | -5.59 |
| 2024-11-14 | 2.96港币 | -4.85 | 85.48% | 3.03 | 3.81 | -5.61 |
| 2024-11-13 | 3.20港币 | -5.24 | 83.83% | 3.03 | 3.81 | -5.61 |
| 2024-11-12 | 3.26港币 | -5.34 | 82.45% | 3.03 | 3.80 | -5.61 |
| 2024-11-11 | 3.00港币 | -4.92 | 84.90% | 3.03 | 3.80 | -5.63 |
| 2024-11-08 | 2.55港币 | -4.18 | 91.99% | 3.03 | 3.79 | -5.65 |
| 2024-11-07 | 2.58港币 | -4.23 | 91.18% | 3.03 | 3.79 | -5.72 |
| 2024-11-06 | 2.57港币 | -4.21 | 91.44% | 3.03 | 3.79 | -5.74 |
| 2024-11-05 | 2.60港币 | -4.26 | 90.75% | 3.03 | 3.78 | 5.28 |
| 2024-11-04 | 2.53港币 | -4.15 | 92.24% | 3.03 | 3.77 | 5.28 |
| 2024-11-01 | 2.41港币 | -3.95 | 94.98% | 3.03 | 3.76 | 5.22 |
| 2024-10-31 | 2.40港币 | -3.93 | 95.25% | 3.03 | 3.76 | 5.20 |
| 2024-10-30 | 2.43港币 | -3.98 | 94.70% | 3.03 | 3.76 | 5.19 |
| 2024-10-29 | 2.48港币 | -4.06 | 93.61% | 3.03 | 3.76 | 5.16 |
| 2024-10-28 | 2.53港币 | -4.15 | 92.93% | 3.03 | 3.75 | 5.14 |
| 2024-10-25 | 2.48港币 | -4.06 | 93.76% | 3.03 | 3.74 | 5.12 |
| 2024-10-24 | 2.44港币 | -4.00 | 94.71% | 3.03 | 3.73 | 5.07 |
| 2024-10-23 | 2.51港币 | -4.11 | 93.89% | 3.03 | 3.73 | 5.04 |
| 2024-10-22 | 2.47港币 | -4.05 | 94.29% | 3.03 | 3.72 | 5.02 |
| 2024-10-21 | 2.43港币 | -3.98 | 94.83% | 3.03 | 3.72 | 5.00 |
