中国食品(00506) - 历史波动率和股价曲线图
最后更新于：2025-08-07
中国食品(00506) 的波动率为18.66%。最新更新于2025-08-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-07 | 3.32港币 | 18.66% |
| 2025-08-06 | 3.32港币 | 19.75% |
| 2025-08-05 | 3.28港币 | 20.04% |
| 2025-08-04 | 3.32港币 | 21.24% |
| 2025-08-01 | 3.25港币 | 19.91% |
| 2025-07-31 | 3.28港币 | 19.75% |
| 2025-07-30 | 3.32港币 | 19.24% |
| 2025-07-29 | 3.32港币 | 25.25% |
| 2025-07-28 | 3.36港币 | 24.55% |
| 2025-07-25 | 3.29港币 | 23.93% |
| 2025-07-24 | 3.24港币 | 24.59% |
| 2025-07-23 | 3.22港币 | 25.01% |
| 2025-07-22 | 3.20港币 | 25.08% |
| 2025-07-21 | 3.19港币 | 25.13% |
| 2025-07-18 | 3.19港币 | 25.25% |
| 2025-07-17 | 3.17港币 | 25.54% |
| 2025-07-16 | 3.14港币 | 26.46% |
| 2025-07-15 | 3.18港币 | 25.96% |
| 2025-07-14 | 3.21港币 | 25.51% |
| 2025-07-11 | 3.14港币 | 24.65% |
| 2025-07-10 | 3.15港币 | 24.57% |
| 2025-07-09 | 3.20港币 | 23.67% |
| 2025-07-08 | 3.15港币 | 23.29% |
| 2025-07-07 | 3.22港币 | 21.91% |
