( 00506.hk) | 7.64 | 1.01 | 0.30 | 6.72% | 上市时间1988-10-07股价2.39港币 (-1.65% , 244.98万港币) 市值66.85亿港币总股本27.97亿上市至今年化投资收益率3.32%累计做空占H股本比0.08% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.81 | 市净率 | 6.34 | 市销率 | 2.30 | 股息率 | 3.22% | |
| 备注 (5): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.39港币 | 7.64 | 1.49% | 8.76 | 9.91 | 10.91 |
| 2024-11-21 | 2.43港币 | 7.77 | 2.58% | 8.76 | 9.91 | 10.91 |
| 2024-11-20 | 2.44港币 | 7.80 | 2.72% | 8.76 | 9.91 | 10.91 |
| 2024-11-19 | 2.45港币 | 7.83 | 2.86% | 8.76 | 9.91 | 10.91 |
| 2024-11-18 | 2.39港币 | 7.64 | 1.50% | 8.78 | 9.91 | 10.91 |
| 2024-11-15 | 2.38港币 | 7.61 | 1.22% | 8.78 | 9.91 | 10.93 |
| 2024-11-14 | 2.42港币 | 7.74 | 2.17% | 8.78 | 9.92 | 10.93 |
| 2024-11-13 | 2.51港币 | 8.02 | 3.26% | 8.78 | 9.93 | 10.93 |
| 2024-11-12 | 2.55港币 | 8.15 | 6.12% | 8.82 | 9.94 | 10.93 |
| 2024-11-11 | 2.52港币 | 8.05 | 3.95% | 8.82 | 9.94 | 10.93 |
| 2024-11-08 | 2.55港币 | 8.15 | 5.97% | 8.82 | 9.94 | 10.95 |
| 2024-11-07 | 2.57港币 | 8.21 | 7.06% | 8.85 | 9.94 | 10.95 |
| 2024-11-06 | 2.53港币 | 8.09 | 4.35% | 8.85 | 9.94 | 10.95 |
| 2024-11-05 | 2.54港币 | 8.12 | 4.49% | 8.85 | 9.94 | 10.95 |
| 2024-11-04 | 2.51港币 | 8.02 | 3.27% | 8.85 | 9.94 | 10.95 |
| 2024-11-01 | 2.54港币 | 8.12 | 4.34% | 8.85 | 9.96 | 10.95 |
| 2024-10-31 | 2.50港币 | 7.99 | 2.99% | 8.85 | 9.97 | 10.97 |
| 2024-10-30 | 2.52港币 | 8.05 | 3.67% | 8.85 | 9.97 | 10.97 |
| 2024-10-29 | 2.56港币 | 8.18 | 5.58% | 8.86 | 9.97 | 10.97 |
| 2024-10-28 | 2.58港币 | 8.25 | 6.67% | 8.86 | 9.98 | 10.97 |
| 2024-10-25 | 2.55港币 | 8.15 | 5.16% | 8.88 | 9.98 | 10.98 |
| 2024-10-24 | 2.59港币 | 8.28 | 7.33% | 8.88 | 9.98 | 10.98 |
| 2024-10-23 | 2.63港币 | 8.41 | 10.05% | 8.88 | 9.98 | 10.98 |
| 2024-10-22 | 2.62港币 | 8.37 | 9.66% | 8.88 | 9.98 | 10.98 |
