中国食品(00506) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 3.29港币 | 3.04 |
| 2025-08-07 | 3.32港币 | 3.07 |
| 2025-08-06 | 3.32港币 | 3.07 |
| 2025-08-05 | 3.28港币 | 3.03 |
| 2025-08-04 | 3.32港币 | 3.07 |
| 2025-08-01 | 3.25港币 | 3.00 |
| 2025-07-31 | 3.28港币 | 3.03 |
| 2025-07-30 | 3.32港币 | 3.07 |
| 2025-07-29 | 3.32港币 | 3.07 |
| 2025-07-28 | 3.36港币 | 3.11 |
| 2025-07-25 | 3.29港币 | 3.04 |
| 2025-07-24 | 3.24港币 | 2.99 |
| 2025-07-23 | 3.22港币 | 2.98 |
| 2025-07-22 | 3.20港币 | 2.96 |
| 2025-07-21 | 3.19港币 | 2.95 |
| 2025-07-18 | 3.19港币 | 2.95 |
| 2025-07-17 | 3.17港币 | 2.93 |
| 2025-07-16 | 3.14港币 | 2.90 |
| 2025-07-15 | 3.18港币 | 2.94 |
| 2025-07-14 | 3.21港币 | 2.97 |
| 2025-07-11 | 3.14港币 | 2.90 |
| 2025-07-10 | 3.15港币 | 2.91 |
| 2025-07-09 | 3.20港币 | 2.96 |
| 2025-07-08 | 3.15港币 | 2.91 |
