( 00506.hk) | 8.52 | 1.18 | 0.33 | 5.76% | 上市时间1988-10-07股价2.79港币 (-0.36% , 148.96万港币) 市值78.04亿港币总股本27.97亿上市至今年化投资收益率3.81%累计做空占H股本比例0.02% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 备注 (4): | 双击编辑备注 |
中国食品(00506) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.79港币 | 1.179 | 17.41% | 1.187 | 1.259 | 1.317 |
| 2024-07-19 | 2.80港币 | 1.183 | 18.18% | 1.187 | 1.259 | 1.317 |
| 2024-07-18 | 2.80港币 | 1.183 | 18.18% | 1.187 | 1.259 | 1.317 |
| 2024-07-17 | 2.81港币 | 1.187 | 19.43% | 1.188 | 1.260 | 1.317 |
| 2024-07-16 | 2.82港币 | 1.191 | 20.27% | 1.188 | 1.260 | 1.317 |
| 2024-07-15 | 2.80港币 | 1.183 | 18.23% | 1.188 | 1.261 | 1.317 |
| 2024-07-12 | 2.83港币 | 1.195 | 21.30% | 1.189 | 1.261 | 1.317 |
| 2024-07-11 | 2.80港币 | 1.183 | 18.18% | 1.189 | 1.261 | 1.317 |
| 2024-07-10 | 2.77港币 | 1.170 | 15.22% | 1.192 | 1.261 | 1.317 |
| 2024-07-09 | 2.79港币 | 1.179 | 17.28% | 1.192 | 1.261 | 1.317 |
| 2024-07-08 | 2.81港币 | 1.187 | 18.91% | 1.192 | 1.261 | 1.317 |
| 2024-07-05 | 2.79港币 | 1.179 | 17.23% | 1.193 | 1.262 | 1.317 |
| 2024-07-04 | 2.84港币 | 1.200 | 22.25% | 1.193 | 1.263 | 1.317 |
| 2024-07-03 | 2.81港币 | 1.187 | 18.75% | 1.193 | 1.263 | 1.317 |
| 2024-07-02 | 2.80港币 | 1.183 | 17.82% | 1.193 | 1.263 | 1.317 |
| 2024-06-28 | 2.85港币 | 1.204 | 24.29% | 1.193 | 1.263 | 1.319 |
| 2024-06-27 | 2.78港币 | 1.174 | 16.15% | 1.193 | 1.263 | 1.320 |
| 2024-06-26 | 2.84港币 | 1.200 | 21.88% | 1.193 | 1.263 | 1.320 |
| 2024-06-25 | 2.87港币 | 1.212 | 27.89% | 1.193 | 1.264 | 1.320 |
| 2024-06-24 | 2.86港币 | 1.208 | 26.39% | 1.193 | 1.265 | 1.320 |
| 2024-06-21 | 2.87港币 | 1.212 | 27.68% | 1.193 | 1.266 | 1.320 |
| 2024-06-20 | 2.92港币 | 1.233 | 37.04% | 1.193 | 1.266 | 1.322 |
| 2024-06-19 | 2.90港币 | 1.225 | 33.15% | 1.193 | 1.266 | 1.322 |
| 2024-06-18 | 2.91港币 | 1.229 | 34.42% | 1.193 | 1.266 | 1.322 |
