( 00506.hk) | 7.80 | 1.03 | 0.31 | 6.59% | 上市时间1988-10-07股价2.44港币 (-1.61% , 460.41万港币) 市值68.25亿港币总股本27.97亿上市至今年化投资收益率3.37%累计做空占H股本比0.03% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 24.15 | 市净率 | 6.52 | 市销率 | 2.44 | 股息率 | 2.95% | |
| 备注 (5): | 双击编辑备注 |
中国食品(00506) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.44港币 | 1.030 | 4.61% | 1.119 | 1.233 | 1.304 |
| 2024-12-19 | 2.48港币 | 1.047 | 6.11% | 1.122 | 1.233 | 1.306 |
| 2024-12-18 | 2.48港币 | 1.047 | 6.11% | 1.122 | 1.233 | 1.306 |
| 2024-12-17 | 2.47港币 | 1.043 | 5.44% | 1.123 | 1.233 | 1.306 |
| 2024-12-16 | 2.51港币 | 1.060 | 7.48% | 1.124 | 1.233 | 1.306 |
| 2024-12-13 | 2.52港币 | 1.064 | 8.01% | 1.124 | 1.233 | 1.306 |
| 2024-12-12 | 2.52港币 | 1.064 | 8.01% | 1.126 | 1.233 | 1.306 |
| 2024-12-11 | 2.49港币 | 1.052 | 6.39% | 1.127 | 1.234 | 1.306 |
| 2024-12-10 | 2.48港币 | 1.047 | 5.99% | 1.127 | 1.234 | 1.306 |
| 2024-12-09 | 2.50港币 | 1.056 | 6.39% | 1.127 | 1.234 | 1.306 |
| 2024-12-06 | 2.50港币 | 1.056 | 6.38% | 1.128 | 1.234 | 1.306 |
| 2024-12-05 | 2.47港币 | 1.043 | 5.43% | 1.130 | 1.234 | 1.306 |
| 2024-12-04 | 2.51港币 | 1.060 | 6.79% | 1.130 | 1.234 | 1.306 |
| 2024-12-03 | 2.50港币 | 1.056 | 6.26% | 1.131 | 1.234 | 1.306 |
| 2024-12-02 | 2.48港币 | 1.047 | 5.85% | 1.131 | 1.235 | 1.306 |
| 2024-11-29 | 2.44港币 | 1.030 | 4.61% | 1.131 | 1.238 | 1.308 |
| 2024-11-28 | 2.43港币 | 1.026 | 4.34% | 1.131 | 1.238 | 1.308 |
| 2024-11-27 | 2.40港币 | 1.014 | 3.80% | 1.132 | 1.238 | 1.308 |
| 2024-11-26 | 2.39港币 | 1.009 | 3.27% | 1.132 | 1.238 | 1.308 |
| 2024-11-25 | 2.38港币 | 1.005 | 2.99% | 1.136 | 1.238 | 1.308 |
| 2024-11-22 | 2.39港币 | 1.009 | 3.12% | 1.136 | 1.238 | 1.308 |
| 2024-11-21 | 2.43港币 | 1.026 | 3.80% | 1.136 | 1.238 | 1.310 |
| 2024-11-20 | 2.44港币 | 1.030 | 3.80% | 1.136 | 1.238 | 1.310 |
| 2024-11-19 | 2.45港币 | 1.035 | 3.81% | 1.136 | 1.238 | 1.310 |
