( 00506.hk) | 7.64 | 1.01 | 0.30 | 6.72% | 上市时间1988-10-07股价2.39港币 (-1.65% , 244.98万港币) 市值66.85亿港币总股本27.97亿上市至今年化投资收益率3.32%累计做空占H股本比0.08% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.81 | 市净率 | 6.34 | 市销率 | 2.30 | 股息率 | 3.22% | |
| 备注 (5): | 双击编辑备注 |
中国食品(00506) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.39港币 | 1.009 | 3.12% | 1.136 | 1.238 | 1.308 |
| 2024-11-21 | 2.43港币 | 1.026 | 3.80% | 1.136 | 1.238 | 1.310 |
| 2024-11-20 | 2.44港币 | 1.030 | 3.80% | 1.136 | 1.238 | 1.310 |
| 2024-11-19 | 2.45港币 | 1.035 | 3.81% | 1.136 | 1.238 | 1.310 |
| 2024-11-18 | 2.39港币 | 1.009 | 3.13% | 1.136 | 1.239 | 1.311 |
| 2024-11-15 | 2.38港币 | 1.005 | 2.99% | 1.136 | 1.239 | 1.311 |
| 2024-11-14 | 2.42港币 | 1.022 | 3.26% | 1.140 | 1.239 | 1.311 |
| 2024-11-13 | 2.51港币 | 1.060 | 4.89% | 1.140 | 1.239 | 1.311 |
| 2024-11-12 | 2.55港币 | 1.077 | 8.03% | 1.140 | 1.239 | 1.311 |
| 2024-11-11 | 2.52港币 | 1.064 | 5.17% | 1.140 | 1.239 | 1.311 |
| 2024-11-08 | 2.55港币 | 1.077 | 7.87% | 1.140 | 1.242 | 1.311 |
| 2024-11-07 | 2.57港币 | 1.085 | 8.55% | 1.141 | 1.242 | 1.311 |
| 2024-11-06 | 2.53港币 | 1.068 | 5.71% | 1.141 | 1.242 | 1.311 |
| 2024-11-05 | 2.54港币 | 1.073 | 6.12% | 1.144 | 1.243 | 1.311 |
| 2024-11-04 | 2.51港币 | 1.060 | 4.90% | 1.144 | 1.243 | 1.311 |
| 2024-11-01 | 2.54港币 | 1.073 | 5.97% | 1.145 | 1.245 | 1.313 |
| 2024-10-31 | 2.50港币 | 1.056 | 4.48% | 1.145 | 1.245 | 1.313 |
| 2024-10-30 | 2.52港币 | 1.064 | 4.89% | 1.145 | 1.245 | 1.313 |
| 2024-10-29 | 2.56港币 | 1.081 | 7.35% | 1.145 | 1.246 | 1.313 |
| 2024-10-28 | 2.58港币 | 1.090 | 8.57% | 1.149 | 1.246 | 1.313 |
| 2024-10-25 | 2.55港币 | 1.077 | 7.06% | 1.149 | 1.246 | 1.313 |
| 2024-10-24 | 2.59港币 | 1.094 | 9.36% | 1.149 | 1.246 | 1.313 |
| 2024-10-23 | 2.63港币 | 1.111 | 12.91% | 1.153 | 1.246 | 1.313 |
| 2024-10-22 | 2.62港币 | 1.106 | 11.97% | 1.153 | 1.247 | 1.313 |
