( 00506.hk) | 8.52 | 1.18 | 0.33 | 5.76% | 上市时间1988-10-07股价2.79港币 (-0.36% , 148.96万港币) 市值78.04亿港币总股本27.97亿上市至今年化投资收益率3.81%累计做空占H股本比例0.02% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 备注 (4): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.79港币 | 8.52 | 4.76% | 9.16 | 10.22 | 11.15 |
| 2024-07-19 | 2.80港币 | 8.55 | 5.29% | 9.16 | 10.23 | 11.16 |
| 2024-07-18 | 2.80港币 | 8.55 | 5.29% | 9.18 | 10.23 | 11.16 |
| 2024-07-17 | 2.81港币 | 8.58 | 5.71% | 9.19 | 10.23 | 11.16 |
| 2024-07-16 | 2.82港币 | 8.61 | 6.12% | 9.19 | 10.24 | 11.16 |
| 2024-07-15 | 2.80港币 | 8.55 | 5.31% | 9.19 | 10.25 | 11.17 |
| 2024-07-12 | 2.83港币 | 8.64 | 5.97% | 9.19 | 10.25 | 11.17 |
| 2024-07-11 | 2.80港币 | 8.55 | 5.29% | 9.20 | 10.26 | 11.19 |
| 2024-07-10 | 2.77港币 | 8.45 | 4.21% | 9.20 | 10.27 | 11.19 |
| 2024-07-09 | 2.79港币 | 8.52 | 4.63% | 9.20 | 10.27 | 11.19 |
| 2024-07-08 | 2.81港币 | 8.58 | 5.17% | 9.20 | 10.27 | 11.21 |
| 2024-07-05 | 2.79港币 | 8.52 | 4.61% | 9.20 | 10.27 | 11.23 |
| 2024-07-04 | 2.84港币 | 8.67 | 5.97% | 9.22 | 10.27 | 11.25 |
| 2024-07-03 | 2.81港币 | 8.58 | 5.03% | 9.22 | 10.27 | 11.25 |
| 2024-07-02 | 2.80港币 | 8.55 | 4.90% | 9.22 | 10.28 | 11.25 |
| 2024-06-28 | 2.85港币 | 8.70 | 5.97% | 9.22 | 10.29 | 11.27 |
| 2024-06-27 | 2.78港币 | 8.49 | 4.34% | 9.22 | 10.29 | 11.27 |
| 2024-06-26 | 2.84港币 | 8.67 | 5.57% | 9.22 | 10.29 | 11.27 |
| 2024-06-25 | 2.87港币 | 8.76 | 6.80% | 9.23 | 10.29 | 11.27 |
| 2024-06-24 | 2.86港币 | 8.73 | 5.99% | 9.23 | 10.29 | 11.27 |
| 2024-06-21 | 2.87港币 | 8.76 | 6.65% | 9.23 | 10.30 | 11.29 |
| 2024-06-20 | 2.92港币 | 8.91 | 9.63% | 9.23 | 10.31 | 11.31 |
| 2024-06-19 | 2.90港币 | 8.85 | 7.61% | 9.23 | 10.31 | 11.31 |
| 2024-06-18 | 2.91港币 | 8.88 | 8.44% | 9.25 | 10.32 | 11.31 |
