阜丰集团 港股通 空最新回购 (2024-11-14) 官网 ( 00546.hk) | 4.52 | 0.70 | 0.43 | 10.16% | 上市时间2007-02-08股价5.24港币 (0.19% , 1,909.31万港币) 市值132.07亿港币总股本25.20亿上市至今年化投资收益率10.45%港股通持仓占H股比例8.31%累计做空占H股本比3.64% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.08 | 市净率 | 0.98 | 市销率 | 0.83 | 股息率 | 6.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (10): | 双击编辑备注 |
阜丰集团(00546) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.24港币 | 4.52 | 75.03% | 2.93 | 3.72 | 6.08 |
| 2024-12-19 | 5.23港币 | 4.52 | 74.76% | 2.93 | 3.72 | 6.08 |
| 2024-12-18 | 5.23港币 | 4.52 | 74.86% | 2.93 | 3.72 | 6.08 |
| 2024-12-17 | 5.15港币 | 4.45 | 73.74% | 2.93 | 3.71 | 6.08 |
| 2024-12-16 | 5.15港币 | 4.45 | 73.74% | 2.93 | 3.71 | 6.10 |
| 2024-12-13 | 5.15港币 | 4.45 | 73.54% | 2.93 | 3.72 | 6.23 |
| 2024-12-12 | 5.27港币 | 4.55 | 74.63% | 2.93 | 3.72 | 6.23 |
| 2024-12-11 | 5.24港币 | 4.52 | 74.46% | 2.93 | 3.72 | 6.23 |
| 2024-12-10 | 5.15港币 | 4.45 | 73.74% | 2.93 | 3.71 | 6.23 |
| 2024-12-09 | 5.09港币 | 4.40 | 73.20% | 2.93 | 3.71 | 6.25 |
| 2024-12-06 | 4.89港币 | 4.22 | 70.28% | 2.93 | 3.72 | 6.26 |
| 2024-12-05 | 5.03港币 | 4.34 | 71.91% | 2.93 | 3.72 | 6.28 |
| 2024-12-04 | 4.97港币 | 4.29 | 71.33% | 2.93 | 3.72 | 6.28 |
| 2024-12-03 | 4.80港币 | 4.14 | 68.44% | 2.93 | 3.71 | 6.28 |
| 2024-12-02 | 4.77港币 | 4.12 | 66.80% | 2.93 | 3.71 | 6.28 |
| 2024-11-29 | 4.74港币 | 4.09 | 65.26% | 2.93 | 3.72 | 6.32 |
| 2024-11-28 | 4.62港币 | 3.99 | 61.33% | 2.93 | 3.72 | 6.34 |
| 2024-11-27 | 4.65港币 | 4.02 | 62.50% | 2.93 | 3.72 | 6.34 |
| 2024-11-26 | 4.61港币 | 3.98 | 61.36% | 2.93 | 3.71 | 6.34 |
| 2024-11-25 | 4.56港币 | 3.94 | 59.46% | 2.93 | 3.71 | 6.34 |
| 2024-11-22 | 4.51港币 | 3.89 | 56.99% | 2.93 | 3.72 | 6.39 |
| 2024-11-21 | 4.62港币 | 3.99 | 60.92% | 2.93 | 3.72 | 6.39 |
| 2024-11-20 | 4.53港币 | 3.91 | 58.56% | 2.93 | 3.72 | 6.39 |
| 2024-11-19 | 4.51港币 | 3.89 | 57.14% | 2.93 | 3.71 | 6.39 |
